Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 PM $6,406.35
-0.10%
$67.19 million $200,028
Apr 1, 5 PM $6,402.1
+0.16%
$67.15 million $197,718
Apr 1, 4 PM $6,424.52
+0.22%
$67.38 million $133,487
Apr 1, 3 PM $6,340.38
-1.19%
$66.5 million $146,212
Apr 1, 2 PM $6,398.92
-0.09%
$67.11 million $183,647
Apr 1, 1 PM $6,399.85
-1.23%
$67.12 million $183,294
Apr 1, 12 PM $6,482.86
+0.46%
$67.99 million $185,203
Apr 1, 11 AM $6,427.69
+0.01%
$67.42 million $215,315
Apr 1, 10 AM $6,430.14
+0.00%
$67.44 million $215,143
Apr 1, 9 AM $6,428.2
-0.03%
$67.42 million $240,287
Apr 1, 8 AM $6,426.77
-0.32%
$67.41 million $240,282
Apr 1, 7 AM $6,445.94
+0.24%
$67.61 million $230,147
Apr 1, 6 AM $6,426.96
+0.62%
$67.41 million $234,100
Apr 1, 5 AM $6,387.62
+0.68%
$66.99 million $221,247
Apr 1, 4 AM $6,343.41
+0.35%
$66.53 million $213,269
Apr 1, 3 AM $6,312.57
+0.18%
$66.21 million $213,788
Apr 1, 2 AM $6,307.49
+0.26%
$66.15 million $213,388
Apr 1, 1 AM $6,340.1
-0.07%
$66.5 million $268,431
Apr 1, 12 AM $6,344.19
+0.09%
$66.54 million $407,455
Download