Metronome Synth ETH Historical Data

MSETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 3,352.38
-0.07%
$ 31.28 million $ 120,113
Nov 9, 2 AM $ 3,362.55
-0.58%
$ 31.46 million $ 119,956
Nov 9, 1 AM $ 3,375.56
+0.28%
$ 31.58 million $ 120,939
Nov 9, 12 AM $ 3,373.59
-0.31%
$ 31.56 million $ 159,429
Nov 8, 11 PM $ 3,390.06
-0.07%
$ 31.71 million $ 160,269
Nov 8, 10 PM $ 3,384.89
-0.10%
$ 31.66 million $ 143,983
Nov 8, 9 PM $ 3,390.84
+0.25%
$ 31.72 million $ 152,696
Nov 8, 8 PM $ 3,382.27
+0.35%
$ 31.64 million $ 152,431
Nov 8, 7 PM $ 3,365.08
-0.66%
$ 31.48 million $ 176,182
Nov 8, 6 PM $ 3,378.12
-0.07%
$ 31.6 million $ 176,942
Nov 8, 5 PM $ 3,375.39
+0.87%
$ 31.57 million $ 246,825
Nov 8, 4 PM $ 3,362.68
+0.02%
$ 31.46 million $ 244,216
Nov 8, 3 PM $ 3,361.67
-0.67%
$ 31.45 million $ 384,036
Nov 8, 2 PM $ 3,388.34
+0.09%
$ 31.7 million $ 942,431
Nov 8, 1 PM $ 3,390.64
-0.04%
$ 31.72 million $ 942,708
Nov 8, 12 PM $ 3,394.16
-0.01%
$ 31.75 million $ 933,147
Nov 8, 11 AM $ 3,410.49
-0.59%
$ 31.9 million $ 933,812
Nov 8, 10 AM $ 3,429.35
+0.15%
$ 32.08 million $ 943,799
Nov 8, 9 AM $ 3,443.52
+0.09%
$ 32.21 million $ 942,010
Nov 8, 8 AM $ 3,446.45
+0.42%
$ 32.24 million $ 965,156
Nov 8, 7 AM $ 3,427.69
+0.01%
$ 32.06 million $ 962,855
Nov 8, 6 AM $ 3,434.24
+0.45%
$ 32.13 million $ 961,492
Nov 8, 5 AM $ 3,421.44
-0.64%
$ 32.01 million $ 959,140
Nov 8, 4 AM $ 3,451.2
+0.28%
$ 32.28 million $ 883,467
Nov 8, 3 AM $ 3,438.55
+0.39%
$ 32.17 million $ 882,977
Nov 8, 2 AM $ 3,438.07
+0.61%
$ 32.9 million $ 878,819
Nov 8, 1 AM $ 3,421.83
+0.39%
$ 32.74 million $ 930,097
Nov 8, 12 AM $ 3,406.59
-0.33%
$ 32.6 million $ 940,575
Nov 7, 11 PM $ 3,422.64
-0.22%
$ 32.75 million $ 930,359
Nov 7, 10 PM $ 3,432.01
-0.47%
$ 32.84 million $ 1.12 million
Nov 7, 9 PM $ 3,445.92
-0.02%
$ 32.98 million $ 1.19 million
Nov 7, 8 PM $ 3,437.64
+0.46%
$ 32.9 million $ 1.19 million
Nov 7, 7 PM $ 3,427.07
+0.60%
$ 32.79 million $ 1.2 million
Nov 7, 6 PM $ 3,410.6
+1.46%
$ 32.64 million $ 1.21 million
Nov 7, 5 PM $ 3,364.98
+2.31%
$ 32.2 million $ 1.15 million
Nov 7, 4 PM $ 3,294.21
+0.27%
$ 31.52 million $ 1.15 million
Nov 7, 3 PM $ 3,268.04
+0.08%
$ 31.27 million $ 4.15 million
Nov 7, 2 PM $ 3,209.96
-0.57%
$ 30.72 million $ 4.09 million
Nov 7, 1 PM $ 3,221.28
+0.53%
$ 30.83 million $ 3.47 million
Nov 7, 12 PM $ 3,200.06
-1.42%
$ 30.62 million $ 3.45 million
Nov 7, 11 AM $ 3,225.3
-1.24%
$ 30.86 million $ 3.49 million
Nov 7, 10 AM $ 3,273.03
-0.37%
$ 31.32 million $ 3.52 million
Nov 7, 9 AM $ 3,280.51
-1.33%
$ 31.39 million $ 3.54 million
Nov 7, 8 AM $ 3,323.25
-0.56%
$ 31.8 million $ 3.55 million
Nov 7, 7 AM $ 3,330.41
-0.16%
$ 31.87 million $ 3.57 million
Nov 7, 6 AM $ 3,341.4
-0.27%
$ 31.97 million $ 3.56 million
Nov 7, 5 AM $ 3,345.94
+0.76%
$ 32.02 million $ 3.75 million
Nov 7, 4 AM $ 3,313.67
-0.54%
$ 31.71 million $ 3.72 million
Nov 7, 3 AM $ 3,337.64
+0.29%
$ 31.94 million $ 3.76 million
Nov 7, 2 AM $ 3,309.68
+0.35%
$ 33.36 million $ 3.75 million