Metronome Synth ETH Historical Data

MSETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 3,280.53
-0.89%
$ 33.07 million $ 3.69 million
Nov 7, 12 AM $ 3,307.62
+0.30%
$ 32.5 million $ 3.66 million
Nov 6, 11 PM $ 3,283.51
-0.59%
$ 32.26 million $ 3.66 million
Nov 6, 10 PM $ 3,289.77
-0.69%
$ 32.32 million $ 3.48 million
Nov 6, 9 PM $ 3,309.83
+0.75%
$ 32.52 million $ 3.38 million
Nov 6, 8 PM $ 3,285.18
-0.68%
$ 32.28 million $ 3.35 million
Nov 6, 7 PM $ 3,310.36
-0.15%
$ 32.53 million $ 3.38 million
Nov 6, 6 PM $ 3,318.4
+0.15%
$ 32.6 million $ 3.42 million
Nov 6, 5 PM $ 3,294.28
+1.01%
$ 32.37 million $ 3.42 million
Nov 6, 4 PM $ 3,249.95
-1.08%
$ 31.93 million $ 3.37 million
Nov 6, 3 PM $ 3,303.63
-0.42%
$ 32.46 million $ 233,324
Nov 6, 2 PM $ 3,327.22
-1.55%
$ 32.69 million $ 248,804
Nov 6, 1 PM $ 3,374.9
+1.03%
$ 33.16 million $ 280,450
Nov 6, 12 PM $ 3,355.47
-0.95%
$ 32.97 million $ 277,202
Nov 6, 11 AM $ 3,389.89
+0.15%
$ 33.31 million $ 268,711
Nov 6, 10 AM $ 3,389.41
+0.44%
$ 33.3 million $ 289,791
Nov 6, 9 AM $ 3,377.54
+0.20%
$ 33.19 million $ 288,936
Nov 6, 8 AM $ 3,371.65
+0.11%
$ 33.13 million $ 288,590
Nov 6, 7 AM $ 3,359.4
-0.47%
$ 33.01 million $ 402,777
Nov 6, 6 AM $ 3,377.65
+0.12%
$ 33.19 million $ 412,019
Nov 6, 5 AM $ 3,384.8
-1.52%
$ 33.26 million $ 559,409
Nov 6, 4 AM $ 3,428.38
+0.23%
$ 33.68 million $ 1.24 million
Nov 6, 3 AM $ 3,424.28
+0.43%
$ 33.64 million $ 1.28 million
Nov 6, 2 AM $ 3,399.15
+0.21%
$ 34.04 million $ 1.44 million
Nov 6, 1 AM $ 3,382.98
-0.28%
$ 33.88 million $ 1.43 million
Nov 6, 12 AM $ 3,382.51
-0.85%
$ 33.64 million $ 1.55 million
Nov 5, 11 PM $ 3,415.62
+0.08%
$ 33.97 million $ 1.71 million
Nov 5, 10 PM $ 3,415.96
-0.42%
$ 33.97 million $ 2.22 million
Nov 5, 9 PM $ 3,423.31
-0.35%
$ 34.04 million $ 6.33 million
Nov 5, 8 PM $ 3,447.15
+0.17%
$ 34.28 million $ 7.4 million
Nov 5, 7 PM $ 3,453.34
+0.05%
$ 34.34 million $ 9.61 million
Nov 5, 6 PM $ 3,444.47
+0.75%
$ 34.25 million $ 10.1 million
Nov 5, 5 PM $ 3,418.9
+0.17%
$ 34 million $ 10.15 million
Nov 5, 4 PM $ 3,390.95
+0.35%
$ 33.72 million $ 10.13 million
Nov 5, 3 PM $ 3,369.75
+0.94%
$ 33.51 million $ 10.2 million
Nov 5, 2 PM $ 3,322.13
-0.86%
$ 33.04 million $ 10.39 million
Nov 5, 1 PM $ 3,335.46
+0.32%
$ 33.17 million $ 11.37 million
Nov 5, 12 PM $ 3,330.48
+0.77%
$ 33.12 million $ 11.33 million
Nov 5, 11 AM $ 3,293.43
+0.83%
$ 32.75 million $ 11.26 million
Nov 5, 10 AM $ 3,278.27
-0.46%
$ 32.6 million $ 11.11 million
Nov 5, 9 AM $ 3,292.12
+0.16%
$ 32.74 million $ 11.21 million
Nov 5, 8 AM $ 3,284.88
-1.03%
$ 32.67 million $ 11.18 million
Nov 5, 7 AM $ 3,314.93
-0.04%
$ 32.96 million $ 11.32 million
Nov 5, 6 AM $ 3,308.84
-0.07%
$ 32.9 million $ 11.2 million
Nov 5, 5 AM $ 3,321.22
+0.25%
$ 33.03 million $ 11.32 million
Nov 5, 4 AM $ 3,319.43
-0.16%
$ 33.01 million $ 11.16 million
Nov 5, 3 AM $ 3,326.07
+0.72%
$ 33.08 million $ 11.15 million
Nov 5, 2 AM $ 3,270.14
+1.23%
$ 32.84 million $ 11.08 million
Nov 5, 1 AM $ 3,167.11
-1.92%
$ 31.81 million $ 11.19 million
Nov 5, 12 AM $ 3,227.91
-1.59%
$ 31.68 million $ 10.93 million