Metronome Synth ETH Historical Data

MSETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 3,227.91
-1.59%
$ 31.68 million $ 10.93 million
Nov 4, 11 PM $ 3,269.21
+1.57%
$ 32.09 million $ 10.9 million
Nov 4, 10 PM $ 3,241.59
+2.64%
$ 31.82 million $ 11.37 million
Nov 4, 9 PM $ 3,087.03
-2.91%
$ 30.3 million $ 10.97 million
Nov 4, 8 PM $ 3,192.57
-1.10%
$ 31.34 million $ 6.67 million
Nov 4, 7 PM $ 3,259.2
-1.05%
$ 31.99 million $ 4.44 million
Nov 4, 6 PM $ 3,279.4
-2.44%
$ 32.19 million $ 4.57 million
Nov 4, 5 PM $ 3,385.66
-1.16%
$ 33.23 million $ 4.08 million
Nov 4, 4 PM $ 3,451.17
-1.27%
$ 33.88 million $ 4.22 million
Nov 4, 3 PM $ 3,534.33
-0.08%
$ 34.69 million $ 4.23 million
Nov 4, 2 PM $ 3,482.15
-0.48%
$ 34.18 million $ 4.79 million
Nov 4, 1 PM $ 3,504.48
+0.17%
$ 34.4 million $ 3.94 million
Nov 4, 12 PM $ 3,487.7
-0.72%
$ 34.23 million $ 3.95 million
Nov 4, 11 AM $ 3,508.35
+1.12%
$ 34.44 million $ 3.97 million
Nov 4, 10 AM $ 3,473.6
-0.11%
$ 34.1 million $ 6.07 million
Nov 4, 9 AM $ 3,482.98
+0.04%
$ 34.19 million $ 6.08 million
Nov 4, 8 AM $ 3,493.55
+0.35%
$ 34.29 million $ 6.13 million
Nov 4, 7 AM $ 3,477.49
-0.49%
$ 34.13 million $ 6.02 million
Nov 4, 6 AM $ 3,495.79
+0.14%
$ 34.31 million $ 5.57 million
Nov 4, 5 AM $ 3,517.78
-2.52%
$ 34.53 million $ 5.45 million
Nov 4, 4 AM $ 3,612.4
-0.46%
$ 35.46 million $ 5.14 million
Nov 4, 3 AM $ 3,632.97
+0.53%
$ 35.66 million $ 5.18 million
Nov 4, 2 AM $ 3,616.52
-0.28%
$ 34.8 million $ 6.25 million
Nov 4, 1 AM $ 3,630.92
+0.83%
$ 34.94 million $ 6.34 million
Nov 4, 12 AM $ 3,611.23
+0.73%
$ 35.9 million $ 6.2 million
Nov 3, 11 PM $ 3,588.78
+0.29%
$ 35.67 million $ 6.17 million
Nov 3, 10 PM $ 3,571.03
-0.34%
$ 35.5 million $ 5.53 million
Nov 3, 9 PM $ 3,585.69
+0.62%
$ 35.64 million $ 5.5 million
Nov 3, 8 PM $ 3,585.51
-1.03%
$ 35.64 million $ 5.26 million
Nov 3, 7 PM $ 3,623.25
-0.02%
$ 36.02 million $ 5.28 million
Nov 3, 6 PM $ 3,632.23
-0.58%
$ 36.11 million $ 5.21 million
Nov 3, 5 PM $ 3,651.14
+1.16%
$ 36.29 million $ 5.25 million
Nov 3, 4 PM $ 3,599.3
+0.37%
$ 35.78 million $ 4.93 million
Nov 3, 3 PM $ 3,603.43
-3.06%
$ 35.82 million $ 4.64 million
Nov 3, 2 PM $ 3,704.58
-0.11%
$ 36.82 million $ 4.03 million
Nov 3, 1 PM $ 3,704.37
+0.18%
$ 36.82 million $ 4.02 million
Nov 3, 12 PM $ 3,702.73
+0.09%
$ 36.81 million $ 3.98 million
Nov 3, 11 AM $ 3,695.09
-0.02%
$ 36.73 million $ 3.95 million
Nov 3, 10 AM $ 3,702.53
+0.27%
$ 36.8 million $ 1.79 million
Nov 3, 9 AM $ 3,698.56
+0.10%
$ 36.76 million $ 1.78 million
Nov 3, 8 AM $ 3,688.68
-0.47%
$ 36.67 million $ 1.75 million
Nov 3, 7 AM $ 3,721.24
+0.65%
$ 36.99 million $ 1.76 million
Nov 3, 6 AM $ 3,717.91
-0.07%
$ 36.96 million $ 1.76 million
Nov 3, 5 AM $ 3,739.02
+0.22%
$ 37.17 million $ 1.57 million
Nov 3, 4 AM $ 3,729.05
+0.04%
$ 37.07 million $ 1.3 million
Nov 3, 3 AM $ 3,747.71
-1.00%
$ 37.25 million $ 1.25 million
Nov 3, 2 AM $ 3,784.5
-1.13%
$ 38.58 million $ 170,675
Nov 3, 1 AM $ 3,831.87
-0.87%
$ 39.06 million $ 80,928
Nov 3, 12 AM $ 3,874.67
-0.47%
$ 39.42 million $ 81,730
Nov 2, 11 PM $ 3,861.44
+0.56%
$ 39.28 million $ 81,558