Metronome Synth ETH Historical Data

MSETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 3,861.44
+0.56%
$ 39.28 million $ 81,558
Nov 2, 10 PM $ 3,834.6
-0.47%
$ 39.01 million $ 65,625
Nov 2, 9 PM $ 3,845.34
+0.03%
$ 39.12 million $ 100,931
Nov 2, 8 PM $ 3,843.18
+0.20%
$ 39.1 million $ 99,968
Nov 2, 7 PM $ 3,837.23
-0.36%
$ 39.04 million $ 88,568
Nov 2, 6 PM $ 3,849.8
+0.27%
$ 39.17 million $ 88,927
Nov 2, 5 PM $ 3,841.58
-0.15%
$ 39.08 million $ 88,658
Nov 2, 4 PM $ 3,842.49
-0.09%
$ 39.09 million $ 88,836
Nov 2, 3 PM $ 3,853.62
+0.34%
$ 39.2 million $ 88,811
Nov 2, 2 PM $ 3,838.93
-0.36%
$ 39.06 million $ 40,164
Nov 2, 1 PM $ 3,850.57
-0.34%
$ 39.17 million $ 40,292
Nov 2, 12 PM $ 3,866.75
-0.39%
$ 39.34 million $ 40,406
Nov 2, 11 AM $ 3,875.7
+0.67%
$ 39.43 million $ 40,595
Nov 2, 10 AM $ 3,847.57
-0.32%
$ 39.14 million $ 40,261
Nov 2, 9 AM $ 3,876.4
-0.17%
$ 39.44 million $ 40,364
Nov 2, 8 AM $ 3,885.95
-0.22%
$ 39.53 million $ 40,606
Nov 2, 7 AM $ 3,882.22
-0.26%
$ 39.5 million $ 45,148
Nov 2, 6 AM $ 3,882.32
-0.13%
$ 39.5 million $ 45,121
Nov 2, 5 AM $ 3,884.45
-0.08%
$ 39.52 million $ 45,063
Nov 2, 4 AM $ 3,872.18
+0.12%
$ 39.39 million $ 45,068
Nov 2, 3 AM $ 3,868.46
+0.04%
$ 39.36 million $ 39,389
Nov 2, 2 AM $ 3,869.25
+0.32%
$ 39.36 million $ 39,383
Nov 2, 1 AM $ 3,861.89
+0.21%
$ 39.29 million $ 39,283
Nov 2, 12 AM $ 3,853.14
-0.19%
$ 39.2 million $ 41,370
Nov 1, 11 PM $ 3,860.87
-0.01%
$ 39.28 million $ 41,444
Nov 1, 10 PM $ 3,858.73
-0.06%
$ 39.26 million $ 41,450
Nov 1, 9 PM $ 3,868.37
-0.05%
$ 39.35 million $ 6,533
Nov 1, 8 PM $ 3,874.4
+0.23%
$ 39.42 million $ 6,549
Nov 1, 7 PM $ 3,862
-0.08%
$ 39.29 million $ 49,669
Nov 1, 6 PM $ 3,863.08
+0.19%
$ 39.3 million $ 170,374
Nov 1, 5 PM $ 3,860.43
-0.59%
$ 39.27 million $ 317,961
Nov 1, 4 PM $ 3,881.72
+0.13%
$ 39.49 million $ 950,287
Nov 1, 3 PM $ 3,873.76
+0.41%
$ 39.41 million $ 948,627
Nov 1, 2 PM $ 3,855.61
+0.03%
$ 39.22 million $ 944,094
Nov 1, 1 PM $ 3,861.16
-0.06%
$ 39.28 million $ 983,975
Nov 1, 12 PM $ 3,865.39
+0.05%
$ 39.32 million $ 997,148
Nov 1, 11 AM $ 3,858.07
-0.20%
$ 39.25 million $ 1.01 million
Nov 1, 10 AM $ 3,861.5
-0.04%
$ 39.28 million $ 1.01 million
Nov 1, 9 AM $ 3,861.25
-0.06%
$ 39.28 million $ 1.01 million
Nov 1, 8 AM $ 3,859.03
+0.28%
$ 39.26 million $ 1.01 million
Nov 1, 7 AM $ 3,850.46
+0.25%
$ 39.17 million $ 1.01 million
Nov 1, 6 AM $ 3,844.93
-0.06%
$ 39.12 million $ 1.01 million
Nov 1, 5 AM $ 3,852.34
-0.03%
$ 39.19 million $ 1.01 million
Nov 1, 4 AM $ 3,853.23
+0.17%
$ 39.2 million $ 1.01 million
Nov 1, 3 AM $ 3,845.65
+0.18%
$ 39.12 million $ 1.07 million
Nov 1, 2 AM $ 3,828.89
-0.08%
$ 39.03 million $ 1.07 million
Nov 1, 1 AM $ 3,838.39
+0.14%
$ 39.12 million $ 1.07 million
Nov 1, 12 AM $ 3,824.37
-0.37%
$ 38.37 million $ 1.07 million
Oct 31, 11 PM $ 3,840.92
-0.11%
$ 38.53 million $ 1.09 million
Oct 31, 10 PM $ 3,849.03
+0.08%
$ 38.62 million $ 1.09 million