Metronome Synth ETH Historical Data

MSETH Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 3,844.49
-0.32%
$ 38.57 million $ 1.09 million
Oct 31, 8 PM $ 3,866.48
-0.39%
$ 38.79 million $ 1.09 million
Oct 31, 7 PM $ 3,879.6
+1.06%
$ 38.92 million $ 1.65 million
Oct 31, 6 PM $ 3,820.14
+0.08%
$ 38.33 million $ 2.27 million
Oct 31, 5 PM $ 3,807.83
-0.55%
$ 38.2 million $ 2.2 million
Oct 31, 4 PM $ 3,847.81
-0.15%
$ 38.6 million $ 1.96 million
Oct 31, 3 PM $ 3,848.23
+0.20%
$ 38.61 million $ 1.59 million
Oct 31, 2 PM $ 3,842.67
+0.18%
$ 38.55 million $ 1.58 million
Oct 31, 1 PM $ 3,832.47
+0.07%
$ 38.45 million $ 1.78 million
Oct 31, 12 PM $ 3,852.91
+0.01%
$ 38.65 million $ 1.8 million
Oct 31, 11 AM $ 3,822.4
-0.28%
$ 38.35 million $ 1.83 million
Oct 31, 10 AM $ 3,832.98
+0.10%
$ 38.45 million $ 1.81 million
Oct 31, 9 AM $ 3,831.88
+0.00%
$ 38.44 million $ 1.81 million
Oct 31, 8 AM $ 3,822.12
+0.29%
$ 38.35 million $ 1.81 million
Oct 31, 7 AM $ 3,822.16
+0.24%
$ 38.35 million $ 1.8 million
Oct 31, 6 AM $ 3,816.49
-0.51%
$ 38.29 million $ 1.8 million
Oct 31, 5 AM $ 3,842.24
-0.21%
$ 38.55 million $ 1.83 million
Oct 31, 4 AM $ 3,848.6
+0.86%
$ 38.61 million $ 1.93 million
Oct 31, 3 AM $ 3,811.69
+0.18%
$ 38.24 million $ 2.02 million
Oct 31, 2 AM $ 3,818.39
-0.43%
$ 38.07 million $ 2.02 million
Oct 31, 1 AM $ 3,829.47
+0.22%
$ 38.18 million $ 2.11 million
Oct 31, 12 AM $ 3,802.1
+0.41%
$ 37.32 million $ 2.11 million
Oct 30, 11 PM $ 3,777.57
+0.44%
$ 37.08 million $ 2.23 million
Oct 30, 10 PM $ 3,757.76
-0.08%
$ 36.88 million $ 2.22 million
Oct 30, 9 PM $ 3,739.06
+0.12%
$ 36.7 million $ 2.22 million
Oct 30, 8 PM $ 3,718.65
+0.47%
$ 36.5 million $ 2.2 million
Oct 30, 7 PM $ 3,706.18
-0.36%
$ 36.38 million $ 1.68 million
Oct 30, 6 PM $ 3,720.58
-0.88%
$ 36.52 million $ 1.91 million
Oct 30, 5 PM $ 3,724.7
-1.17%
$ 36.56 million $ 9.12 million
Oct 30, 4 PM $ 3,781.17
+0.67%
$ 37.11 million $ 9.16 million
Oct 30, 3 PM $ 3,761.49
-0.53%
$ 36.92 million $ 9.13 million
Oct 30, 2 PM $ 3,768.17
-0.35%
$ 36.99 million $ 9.21 million
Oct 30, 1 PM $ 3,788.76
-0.24%
$ 37.19 million $ 9.07 million
Oct 30, 12 PM $ 3,840.74
-0.90%
$ 37.7 million $ 8.94 million
Oct 30, 11 AM $ 3,880.64
-0.07%
$ 38.09 million $ 8.92 million
Oct 30, 10 AM $ 3,886.57
-0.05%
$ 38.15 million $ 8.94 million
Oct 30, 9 AM $ 3,886.36
-0.73%
$ 38.15 million $ 8.86 million
Oct 30, 9 AM $ 3,886.36
-0.73%
$ 38.15 million $ 8.86 million
Oct 30, 8 AM $ 3,918.1
-0.11%
$ 38.46 million $ 8.92 million
Oct 30, 8 AM $ 3,918.1
-0.11%
$ 38.46 million $ 8.92 million
Oct 30, 7 AM $ 3,923.63
+0.37%
$ 38.51 million $ 8.94 million
Oct 30, 7 AM $ 3,923.63
+0.37%
$ 38.51 million $ 8.94 million
Oct 30, 6 AM $ 3,895.06
-0.30%
$ 38.23 million $ 8.91 million
Oct 30, 6 AM $ 3,895.06
-0.30%
$ 38.23 million $ 8.91 million
Oct 30, 5 AM $ 3,872.49
-0.21%
$ 38.01 million $ 8.9 million
Oct 30, 5 AM $ 3,872.49
-0.21%
$ 38.01 million $ 8.9 million
Oct 30, 4 AM $ 3,886.06
-0.82%
$ 38.14 million $ 8.84 million
Oct 30, 4 AM $ 3,886.06
-0.82%
$ 38.14 million $ 8.84 million
Oct 30, 3 AM $ 3,928.67
-0.08%
$ 38.56 million $ 8.73 million
Oct 30, 3 AM $ 3,928.67
-0.08%
$ 38.56 million $ 8.73 million