Metronome Synth ETH Historical Data

MSETH Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 3,933.53
+0.37%
$ 38.1 million $ 8.76 million
Oct 30, 2 AM $ 3,933.53
+0.37%
$ 38.1 million $ 8.76 million
Oct 30, 1 AM $ 3,909.23
+0.03%
$ 37.87 million $ 8.84 million
Oct 30, 1 AM $ 3,909.23
+0.03%
$ 37.87 million $ 8.84 million
Oct 30, 12 AM $ 3,899.42
+0.40%
$ 40.42 million $ 8.81 million
Oct 30, 12 AM $ 3,899.42
+0.40%
$ 40.42 million $ 8.81 million
Oct 29, 11 PM $ 3,882.13
-1.32%
$ 40.24 million $ 8.7 million
Oct 29, 11 PM $ 3,882.13
-1.32%
$ 40.24 million $ 8.7 million
Oct 29, 10 PM $ 3,924.21
-0.55%
$ 40.67 million $ 8.63 million
Oct 29, 10 PM $ 3,924.21
-0.55%
$ 40.67 million $ 8.63 million
Oct 29, 9 PM $ 3,946.01
+0.28%
$ 40.9 million $ 8.66 million
Oct 29, 9 PM $ 3,946.01
+0.28%
$ 40.9 million $ 8.66 million
Oct 29, 8 PM $ 3,922.45
+0.43%
$ 40.65 million $ 8.79 million
Oct 29, 8 PM $ 3,922.45
+0.43%
$ 40.65 million $ 8.79 million
Oct 29, 7 PM $ 3,896.49
-0.58%
$ 40.39 million $ 9.43 million
Oct 29, 7 PM $ 3,896.49
-0.58%
$ 40.39 million $ 9.43 million
Oct 29, 6 PM $ 3,930.98
-1.57%
$ 40.74 million $ 8.51 million
Oct 29, 6 PM $ 3,930.98
-1.57%
$ 40.74 million $ 8.51 million
Oct 29, 5 PM $ 3,974.16
+0.48%
$ 41.19 million $ 1.38 million
Oct 29, 5 PM $ 3,974.16
+0.48%
$ 41.19 million $ 1.38 million
Oct 29, 4 PM $ 3,961.67
+0.52%
$ 41.06 million $ 1.13 million
Oct 29, 4 PM $ 3,961.67
+0.52%
$ 41.06 million $ 1.13 million
Oct 29, 3 PM $ 3,953.57
-0.57%
$ 40.98 million $ 1.03 million
Oct 29, 3 PM $ 3,953.57
-0.57%
$ 40.98 million $ 1.03 million
Oct 29, 2 PM $ 3,980.8
-0.03%
$ 41.26 million $ 1.04 million
Oct 29, 2 PM $ 3,980.8
-0.03%
$ 41.26 million $ 1.04 million
Oct 29, 1 PM $ 3,993.25
-0.31%
$ 41.39 million $ 975,813
Oct 29, 1 PM $ 3,993.25
-0.31%
$ 41.39 million $ 975,813
Oct 29, 12 PM $ 3,997.47
-0.12%
$ 41.43 million $ 1.04 million
Oct 29, 12 PM $ 3,997.47
-0.12%
$ 41.43 million $ 1.04 million
Oct 29, 11 AM $ 3,999.6
+0.35%
$ 41.45 million $ 1.06 million
Oct 29, 11 AM $ 3,999.6
+0.35%
$ 41.45 million $ 1.06 million
Oct 29, 10 AM $ 3,991.54
+0.00%
$ 41.37 million $ 1.05 million
Oct 29, 10 AM $ 3,991.54
+0.00%
$ 41.37 million $ 1.05 million
Oct 29, 9 AM $ 3,984.88
-0.41%
$ 41.3 million $ 1.11 million
Oct 29, 9 AM $ 3,984.88
-0.41%
$ 41.3 million $ 1.11 million
Oct 29, 8 AM $ 4,000.7
-0.26%
$ 41.47 million $ 1.12 million
Oct 29, 8 AM $ 4,000.7
-0.26%
$ 41.47 million $ 1.12 million
Oct 29, 7 AM $ 4,013.34
-0.02%
$ 41.6 million $ 1.12 million
Oct 29, 7 AM $ 4,013.34
-0.02%
$ 41.6 million $ 1.12 million
Oct 29, 6 AM $ 4,012.34
-0.16%
$ 41.59 million $ 1.34 million
Oct 29, 6 AM $ 4,012.34
-0.16%
$ 41.59 million $ 1.34 million
Oct 29, 5 AM $ 4,017.51
+0.31%
$ 41.64 million $ 1.34 million
Oct 29, 5 AM $ 4,017.51
+0.31%
$ 41.64 million $ 1.34 million
Oct 29, 4 AM $ 4,004.77
+0.37%
$ 41.51 million $ 1.51 million
Oct 29, 4 AM $ 4,004.77
+0.37%
$ 41.51 million $ 1.51 million
Oct 29, 3 AM $ 3,985.83
-0.17%
$ 41.31 million $ 2.03 million
Oct 29, 3 AM $ 3,985.83
-0.17%
$ 41.31 million $ 2.03 million
Oct 29, 2 AM $ 3,985.17
+0.36%
$ 41.3 million $ 2.71 million
Oct 29, 1 AM $ 3,972.59
+0.08%
$ 41.17 million $ 2.7 million