Metronome Synth ETH Historical Data

MSETH Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 3,975.43
-0.02%
$ 41.2 million $ 2.55 million
Oct 28, 11 PM $ 3,979.4
-0.20%
$ 41.25 million $ 2.65 million
Oct 28, 10 PM $ 3,980.72
+0.17%
$ 41.26 million $ 2.66 million
Oct 28, 9 PM $ 3,964.03
-0.10%
$ 41.09 million $ 2.65 million
Oct 28, 8 PM $ 3,965.71
-1.61%
$ 41.1 million $ 3.39 million
Oct 28, 7 PM $ 4,059.13
-1.06%
$ 42.07 million $ 2.72 million
Oct 28, 6 PM $ 4,107.6
-0.49%
$ 42.57 million $ 2.74 million
Oct 28, 5 PM $ 4,129.32
+0.05%
$ 42.8 million $ 2.76 million
Oct 28, 4 PM $ 4,110.56
+0.45%
$ 42.6 million $ 2.76 million
Oct 28, 3 PM $ 4,093.57
-0.01%
$ 42.43 million $ 2.74 million
Oct 28, 2 PM $ 4,132.83
-0.39%
$ 42.84 million $ 2.74 million
Oct 28, 1 PM $ 4,127.78
+0.41%
$ 42.78 million $ 2.76 million
Oct 28, 12 PM $ 4,097.43
-0.18%
$ 42.47 million $ 2.68 million
Oct 28, 11 AM $ 4,115.04
+0.18%
$ 42.65 million $ 2.68 million
Oct 28, 10 AM $ 4,102.85
-0.19%
$ 42.52 million $ 3.02 million
Oct 28, 9 AM $ 4,100.5
-0.54%
$ 42.5 million $ 2.95 million
Oct 28, 8 AM $ 4,121.82
+0.33%
$ 42.72 million $ 2.96 million
Oct 28, 7 AM $ 4,109.33
+0.26%
$ 42.59 million $ 2.95 million
Oct 28, 6 AM $ 4,084.65
+0.50%
$ 42.34 million $ 2.73 million
Oct 28, 5 AM $ 4,081.58
-0.35%
$ 42.3 million $ 2.71 million
Oct 28, 4 AM $ 4,093.05
+0.21%
$ 42.42 million $ 2.74 million
Oct 28, 3 AM $ 4,082.28
-0.21%
$ 42.31 million $ 2.06 million
Oct 28, 2 AM $ 4,109.21
-0.46%
$ 42.59 million $ 1.86 million
Oct 28, 1 AM $ 4,120.98
+0.39%
$ 42.71 million $ 1.47 million
Oct 28, 12 AM $ 4,108.71
-0.12%
$ 42.59 million $ 1.46 million
Oct 27, 11 PM $ 4,110.64
-0.26%
$ 42.61 million $ 1.63 million
Oct 27, 10 PM $ 4,121.1
+0.00%
$ 42.71 million $ 1.71 million
Oct 27, 9 PM $ 4,113.89
-0.37%
$ 42.64 million $ 6.92 million
Oct 27, 8 PM $ 4,139.26
-1.26%
$ 42.9 million $ 5.94 million
Oct 27, 7 PM $ 4,189.03
-0.49%
$ 43.42 million $ 5.94 million
Oct 27, 6 PM $ 4,208.77
-0.03%
$ 43.62 million $ 5.97 million
Oct 27, 5 PM $ 4,201.96
+0.00%
$ 43.55 million $ 6.07 million
Oct 27, 4 PM $ 4,196.24
+0.90%
$ 43.49 million $ 6.06 million
Oct 27, 3 PM $ 4,155.39
+0.48%
$ 43.07 million $ 6.08 million
Oct 27, 2 PM $ 4,141.89
-0.53%
$ 42.93 million $ 6.1 million
Oct 27, 1 PM $ 4,140.49
+0.10%
$ 42.91 million $ 6.14 million
Oct 27, 12 PM $ 4,134.7
-0.30%
$ 42.85 million $ 6.1 million
Oct 27, 11 AM $ 4,144.15
-0.35%
$ 42.95 million $ 6.14 million
Oct 27, 10 AM $ 4,159.44
+0.24%
$ 43.11 million $ 6.21 million
Oct 27, 9 AM $ 4,157.91
+0.01%
$ 43.1 million $ 6.2 million
Oct 27, 8 AM $ 4,165.75
-0.59%
$ 43.18 million $ 6.23 million
Oct 27, 7 AM $ 4,202.75
-0.44%
$ 43.56 million $ 6.28 million
Oct 27, 6 AM $ 4,223.37
+0.11%
$ 43.77 million $ 6.33 million
Oct 27, 5 AM $ 4,221.75
+0.46%
$ 43.76 million $ 6.32 million
Oct 27, 4 AM $ 4,188.92
-0.11%
$ 43.42 million $ 6.33 million
Oct 27, 3 AM $ 4,200.21
+0.15%
$ 43.53 million $ 6.31 million
Oct 27, 2 AM $ 4,181.5
+0.03%
$ 43.34 million $ 6.31 million
Oct 27, 1 AM $ 4,184.11
+0.63%
$ 43.37 million $ 6.63 million
Oct 27, 12 AM $ 4,171.01
+0.36%
$ 43.23 million $ 6.59 million
Oct 26, 11 PM $ 4,160.88
+0.18%
$ 43.13 million $ 6.35 million