Metronome Synth ETH Historical Data

MSETH Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 4,160.88
+0.18%
$ 43.13 million $ 6.35 million
Oct 26, 10 PM $ 4,133.94
+1.60%
$ 42.85 million $ 6.22 million
Oct 26, 9 PM $ 4,059.61
+0.12%
$ 42.08 million $ 1.02 million
Oct 26, 8 PM $ 4,056.64
+0.06%
$ 42.05 million $ 1.02 million
Oct 26, 7 PM $ 4,056.73
-0.16%
$ 42.05 million $ 1.02 million
Oct 26, 6 PM $ 4,059.5
+0.22%
$ 42.08 million $ 1.08 million
Oct 26, 5 PM $ 4,052.12
+0.17%
$ 42 million $ 1.07 million
Oct 26, 4 PM $ 4,045.75
-0.31%
$ 41.93 million $ 1.07 million
Oct 26, 3 PM $ 4,057.35
+0.05%
$ 42.05 million $ 994,623
Oct 26, 2 PM $ 4,064.05
-0.22%
$ 42.12 million $ 939,901
Oct 26, 1 PM $ 4,065.97
+0.28%
$ 42.14 million $ 960,067
Oct 26, 12 PM $ 4,042.57
+0.57%
$ 41.9 million $ 955,754
Oct 26, 11 AM $ 4,000.76
+0.64%
$ 41.47 million $ 947,482
Oct 26, 10 AM $ 3,969.56
-0.14%
$ 41.14 million $ 395,585
Oct 26, 9 AM $ 3,978.69
+0.79%
$ 41.24 million $ 395,572
Oct 26, 8 AM $ 3,942.59
+0.03%
$ 40.86 million $ 377,334
Oct 26, 7 AM $ 3,938.12
+0.09%
$ 40.82 million $ 376,747
Oct 26, 6 AM $ 3,934.04
-0.03%
$ 40.78 million $ 376,119
Oct 26, 5 AM $ 3,934.65
+0.16%
$ 40.78 million $ 376,175
Oct 26, 4 AM $ 3,924.89
+0.13%
$ 40.68 million $ 375,539
Oct 26, 3 AM $ 3,922.66
+0.07%
$ 40.66 million $ 374,730
Oct 26, 2 AM $ 3,925.2
-0.29%
$ 40.68 million $ 374,734
Oct 26, 1 AM $ 3,939.66
-0.05%
$ 40.83 million $ 73,648
Oct 26, 12 AM $ 3,946.69
+0.16%
$ 40.91 million $ 73,745
Oct 25, 11 PM $ 3,943.78
-0.16%
$ 40.88 million $ 71,832
Oct 25, 10 PM $ 3,942.17
+0.23%
$ 40.86 million $ 72,007
Oct 25, 9 PM $ 3,937.92
-0.13%
$ 40.82 million $ 71,697
Oct 25, 8 PM $ 3,937.19
-0.19%
$ 40.81 million $ 71,875
Oct 25, 7 PM $ 3,949.46
+0.12%
$ 40.93 million $ 71,908
Oct 25, 6 PM $ 3,945.53
+0.61%
$ 40.89 million $ 71,912
Oct 25, 5 PM $ 3,919.59
-0.05%
$ 40.63 million $ 16,006
Oct 25, 4 PM $ 3,918.01
-0.05%
$ 40.61 million $ 42,773
Oct 25, 3 PM $ 3,918.77
-0.12%
$ 40.62 million $ 286,745
Oct 25, 2 PM $ 3,927.89
+0.02%
$ 40.71 million $ 286,986
Oct 25, 1 PM $ 3,926.33
-0.24%
$ 40.7 million $ 326,385
Oct 25, 12 PM $ 3,936.43
+0.17%
$ 40.8 million $ 988,223
Oct 25, 11 AM $ 3,929.55
+0.02%
$ 40.73 million $ 3.09 million
Oct 25, 10 AM $ 3,927.8
-0.09%
$ 40.71 million $ 3.09 million
Oct 25, 9 AM $ 3,935.95
+0.08%
$ 40.79 million $ 3.09 million
Oct 25, 8 AM $ 3,926.54
+0.26%
$ 40.7 million $ 3.09 million
Oct 25, 7 AM $ 3,921.94
+0.14%
$ 40.65 million $ 3.1 million
Oct 25, 6 AM $ 3,915.12
+0.00%
$ 40.58 million $ 3.47 million
Oct 25, 5 AM $ 3,911.73
-0.01%
$ 40.54 million $ 3.47 million
Oct 25, 4 AM $ 3,910.2
-0.01%
$ 40.53 million $ 3.46 million
Oct 25, 3 AM $ 3,916.44
-0.11%
$ 40.59 million $ 4.12 million
Oct 25, 2 AM $ 3,914.46
-0.03%
$ 40.57 million $ 4.13 million
Oct 25, 1 AM $ 3,913.19
+0.13%
$ 40.56 million $ 4.12 million
Oct 25, 12 AM $ 3,908.95
-0.27%
$ 40.51 million $ 4.2 million
Oct 24, 11 PM $ 3,921.61
+0.05%
$ 40.65 million $ 4.21 million
Oct 24, 10 PM $ 3,925.41
-0.07%
$ 40.69 million $ 4.21 million