Metronome Synth ETH Historical Data

MSETH Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 3,923.74
+0.00%
$ 40.67 million $ 4.26 million
Oct 24, 8 PM $ 3,923.02
+0.19%
$ 40.66 million $ 4.26 million
Oct 24, 7 PM $ 3,915.7
+0.46%
$ 40.58 million $ 4.52 million
Oct 24, 6 PM $ 3,895.57
+0.46%
$ 40.38 million $ 4.63 million
Oct 24, 5 PM $ 3,882.45
+0.43%
$ 40.24 million $ 4.66 million
Oct 24, 4 PM $ 3,860.03
-0.60%
$ 40.01 million $ 7.28 million
Oct 24, 3 PM $ 3,897.09
+0.27%
$ 40.39 million $ 7.26 million
Oct 24, 2 PM $ 3,891.58
-0.72%
$ 40.34 million $ 7.04 million
Oct 24, 1 PM $ 3,944.01
-0.23%
$ 40.88 million $ 7.23 million
Oct 24, 12 PM $ 3,963.14
+0.81%
$ 41.08 million $ 7.27 million
Oct 24, 11 AM $ 3,927.34
-0.38%
$ 40.71 million $ 5 million
Oct 24, 10 AM $ 3,939.01
-0.18%
$ 40.83 million $ 5.01 million
Oct 24, 9 AM $ 3,947.15
+0.19%
$ 40.91 million $ 5.01 million
Oct 24, 8 AM $ 3,925.63
-0.07%
$ 40.69 million $ 5.1 million
Oct 24, 7 AM $ 3,949.07
-0.33%
$ 40.93 million $ 5.08 million
Oct 24, 6 AM $ 3,963.67
+0.02%
$ 41.08 million $ 4.74 million
Oct 24, 5 AM $ 3,956.16
+0.17%
$ 41 million $ 5.58 million
Oct 24, 4 AM $ 3,929.44
+1.55%
$ 40.73 million $ 5.56 million
Oct 24, 3 AM $ 3,869.28
-0.13%
$ 39.21 million $ 4.9 million
Oct 24, 2 AM $ 3,870.74
+0.15%
$ 39.23 million $ 4.92 million
Oct 24, 1 AM $ 3,851.67
-0.04%
$ 39.04 million $ 4.91 million
Oct 24, 12 AM $ 3,839.5
-0.07%
$ 38.92 million $ 4.87 million
Oct 23, 11 PM $ 3,839.55
+0.12%
$ 38.92 million $ 4.83 million
Oct 23, 10 PM $ 3,837.02
+0.59%
$ 38.89 million $ 5.08 million
Oct 23, 9 PM $ 3,816.07
-0.45%
$ 38.68 million $ 5.61 million
Oct 23, 8 PM $ 3,839.16
-0.29%
$ 38.91 million $ 7.87 million
Oct 23, 7 PM $ 3,847.86
-0.24%
$ 39 million $ 7.76 million
Oct 23, 6 PM $ 3,868.82
-0.86%
$ 39.21 million $ 7.57 million
Oct 23, 5 PM $ 3,902.56
+0.76%
$ 37.9 million $ 7.56 million
Oct 23, 4 PM $ 3,872.96
+0.43%
$ 37.61 million $ 5.01 million
Oct 23, 3 PM $ 3,855.98
+0.65%
$ 37.44 million $ 5.21 million
Oct 23, 2 PM $ 3,820.85
-0.41%
$ 37.1 million $ 5.52 million
Oct 23, 1 PM $ 3,836.29
-0.08%
$ 37.25 million $ 6.33 million
Oct 23, 12 PM $ 3,839.41
-0.34%
$ 37.28 million $ 6.15 million
Oct 23, 11 AM $ 3,864.11
-0.04%
$ 37.52 million $ 5.84 million
Oct 23, 8 AM $ 3,880.85
+0.30%
$ 37.69 million $ 6.04 million
Oct 23, 7 AM $ 3,868.53
+0.12%
$ 37.57 million $ 6.06 million
Oct 23, 6 AM $ 3,861.47
+0.96%
$ 37.5 million $ 6.06 million
Oct 23, 5 AM $ 3,828.22
-0.07%
$ 37.17 million $ 5.34 million
Oct 23, 4 AM $ 3,818.04
+0.15%
$ 37.08 million $ 5.32 million
Oct 23, 3 AM $ 3,820.02
+0.23%
$ 37.09 million $ 5.33 million
Oct 23, 2 AM $ 3,815.34
+0.05%
$ 37.05 million $ 5.35 million
Oct 23, 1 AM $ 3,809.11
+0.36%
$ 36.99 million $ 5.34 million
Oct 23, 12 AM $ 3,797.25
+0.25%
$ 36.87 million $ 6 million
Oct 22, 11 PM $ 3,797.43
+1.48%
$ 36.88 million $ 6.27 million
Oct 22, 10 PM $ 3,731.45
-0.15%
$ 36.23 million $ 5.92 million
Oct 22, 9 PM $ 3,721.95
-1.64%
$ 36.14 million $ 5.74 million
Oct 22, 8 PM $ 3,772.75
-0.42%
$ 36.64 million $ 4.13 million
Oct 22, 7 PM $ 3,801.25
+0.38%
$ 36.91 million $ 4.15 million
Oct 22, 6 PM $ 3,787.39
-0.46%
$ 36.78 million $ 4.2 million