Metronome Synth ETH Historical Data

MSETH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 3,810.99
-0.67%
$ 37.01 million $ 4.86 million
Oct 22, 4 PM $ 3,808.9
-0.50%
$ 36.99 million $ 6.32 million
Oct 22, 3 PM $ 3,794.4
+0.39%
$ 36.85 million $ 5.86 million
Oct 22, 2 PM $ 3,794.64
-0.94%
$ 36.85 million $ 5.69 million
Oct 22, 1 PM $ 3,835.86
-0.04%
$ 37.25 million $ 4.81 million
Oct 22, 12 PM $ 3,831.77
+0.41%
$ 37.21 million $ 4.81 million
Oct 22, 11 AM $ 3,818.86
-0.09%
$ 37.08 million $ 4.95 million
Oct 22, 10 AM $ 3,828.73
+0.17%
$ 37.18 million $ 4.85 million
Oct 22, 9 AM $ 3,843.94
-0.15%
$ 37.33 million $ 4.86 million
Oct 22, 8 AM $ 3,847.62
-0.02%
$ 37.36 million $ 4.79 million
Oct 22, 7 AM $ 3,849.04
-0.09%
$ 37.38 million $ 4.79 million
Oct 22, 6 AM $ 3,852.61
+0.42%
$ 37.41 million $ 4.77 million
Oct 22, 5 AM $ 3,837.44
-0.77%
$ 37.26 million $ 4.78 million
Oct 22, 4 AM $ 3,856.08
+0.38%
$ 37.44 million $ 4.81 million
Oct 22, 3 AM $ 3,850.12
-0.09%
$ 37.39 million $ 4.8 million
Oct 22, 2 AM $ 3,860.6
+0.24%
$ 37.49 million $ 4.81 million
Oct 22, 1 AM $ 3,841.69
+0.25%
$ 37.3 million $ 4.79 million
Oct 22, 12 AM $ 3,847.99
-0.38%
$ 37.37 million $ 4.12 million
Oct 21, 11 PM $ 3,880.45
-0.77%
$ 37.59 million $ 3.83 million
Oct 21, 10 PM $ 3,902.96
-0.78%
$ 37.81 million $ 3.86 million
Oct 21, 9 PM $ 3,921.16
-0.59%
$ 37.99 million $ 3.46 million
Oct 21, 8 PM $ 3,940.81
-1.32%
$ 38.18 million $ 2.7 million
Oct 21, 7 PM $ 3,988.8
-0.06%
$ 38.64 million $ 2.73 million
Oct 21, 6 PM $ 3,982.42
-0.63%
$ 38.58 million $ 2.66 million
Oct 21, 5 PM $ 3,993.23
-2.19%
$ 38.69 million $ 2.6 million
Oct 21, 4 PM $ 4,085.85
+0.71%
$ 39.58 million $ 1.45 million
Oct 21, 3 PM $ 4,046.35
+3.30%
$ 39.2 million $ 2.96 million
Oct 21, 2 PM $ 3,911.99
+1.43%
$ 37.9 million $ 2.86 million
Oct 21, 1 PM $ 3,867.98
-0.84%
$ 37.47 million $ 2.63 million
Oct 21, 12 PM $ 3,891.45
+0.32%
$ 37.7 million $ 2.64 million
Oct 21, 11 AM $ 3,872.01
+0.22%
$ 37.51 million $ 2.52 million
Oct 21, 10 AM $ 3,853.87
-0.06%
$ 37.34 million $ 2.47 million
Oct 21, 9 AM $ 3,859.8
+0.41%
$ 37.39 million $ 2.47 million
Oct 21, 8 AM $ 3,863.67
-0.41%
$ 37.43 million $ 2.47 million
Oct 21, 7 AM $ 3,882.06
+0.30%
$ 37.61 million $ 2.5 million
Oct 21, 6 AM $ 3,870.64
+0.31%
$ 37.5 million $ 2.49 million
Oct 21, 5 AM $ 3,853.92
+0.13%
$ 37.34 million $ 2.3 million
Oct 21, 4 AM $ 3,858.21
-1.63%
$ 37.74 million $ 2.3 million
Oct 21, 3 AM $ 3,922.68
-0.12%
$ 38.37 million $ 2.34 million
Oct 21, 2 AM $ 3,924.04
-0.60%
$ 38.38 million $ 2.34 million
Oct 21, 1 AM $ 3,948.65
-0.53%
$ 39.04 million $ 2.35 million
Oct 21, 12 AM $ 3,966.26
-0.11%
$ 39.22 million $ 2.36 million
Oct 20, 11 PM $ 3,972.58
-0.13%
$ 39.28 million $ 2.39 million
Oct 20, 10 PM $ 3,969.9
+0.03%
$ 39.25 million $ 2.56 million
Oct 20, 9 PM $ 3,974.63
-0.15%
$ 39.3 million $ 2.56 million
Oct 20, 8 PM $ 3,972.73
+0.05%
$ 39.28 million $ 2.56 million
Oct 20, 7 PM $ 3,962.02
+0.23%
$ 39.17 million $ 2.56 million
Oct 20, 6 PM $ 3,944.75
+0.52%
$ 39 million $ 2.54 million
Oct 20, 5 PM $ 3,928.98
+0.03%
$ 38.85 million $ 2.53 million
Oct 20, 4 PM $ 3,947.38
-1.65%
$ 39.03 million $ 2.83 million