Metronome Synth ETH Historical Data

MSETH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 4,008.6
-0.30%
$ 39.63 million $ 1.44 million
Oct 20, 2 PM $ 4,027
+0.10%
$ 39.82 million $ 1.45 million
Oct 20, 1 PM $ 4,016.62
+0.01%
$ 39.71 million $ 1.45 million
Oct 20, 12 PM $ 4,020.71
+0.05%
$ 39.75 million $ 1.45 million
Oct 20, 11 AM $ 4,015.14
-0.09%
$ 39.7 million $ 1.48 million
Oct 20, 10 AM $ 4,036.12
+0.29%
$ 39.91 million $ 1.87 million
Oct 20, 9 AM $ 4,025.25
-0.25%
$ 39.8 million $ 2.64 million
Oct 20, 8 AM $ 4,035.65
-0.24%
$ 39.9 million $ 7.8 million
Oct 20, 7 AM $ 4,053.38
-0.19%
$ 40.08 million $ 8.04 million
Oct 20, 6 AM $ 4,062.07
+0.53%
$ 40.16 million $ 8.05 million
Oct 20, 5 AM $ 4,042.44
+0.43%
$ 39.47 million $ 8.02 million
Oct 20, 4 AM $ 4,024.05
+1.50%
$ 39.3 million $ 7.98 million
Oct 20, 3 AM $ 3,948.35
+0.05%
$ 38.56 million $ 7.83 million
Oct 20, 2 AM $ 3,929.19
+0.06%
$ 38.37 million $ 7.79 million
Oct 20, 1 AM $ 3,934.19
+0.40%
$ 39.44 million $ 7.8 million
Oct 20, 12 AM $ 3,905.69
-1.54%
$ 39.16 million $ 7.97 million
Oct 19, 11 PM $ 3,980.92
-0.61%
$ 39.91 million $ 8.12 million
Oct 19, 10 PM $ 3,999
+0.52%
$ 40.09 million $ 7.96 million
Oct 19, 9 PM $ 3,971.92
-0.09%
$ 39.82 million $ 7.91 million
Oct 19, 8 PM $ 3,967.01
+0.00%
$ 39.77 million $ 7.9 million
Oct 19, 7 PM $ 3,974.16
-0.32%
$ 39.84 million $ 7.91 million
Oct 19, 6 PM $ 3,980.45
+0.14%
$ 39.91 million $ 7.92 million
Oct 19, 5 PM $ 3,974.47
+0.17%
$ 39.85 million $ 7.91 million
Oct 19, 4 PM $ 3,954.85
-0.24%
$ 39.65 million $ 6.67 million
Oct 19, 3 PM $ 3,965.76
-0.04%
$ 39.76 million $ 6.69 million
Oct 19, 2 PM $ 3,976.37
+1.09%
$ 39.87 million $ 6.8 million
Oct 19, 1 PM $ 3,921.92
+0.50%
$ 39.32 million $ 6.71 million
Oct 19, 12 PM $ 3,905.09
-0.15%
$ 39.15 million $ 6.68 million
Oct 19, 11 AM $ 3,917.4
+0.15%
$ 39.28 million $ 6.67 million
Oct 19, 10 AM $ 3,918
+0.91%
$ 39.28 million $ 6.46 million
Oct 19, 9 AM $ 3,846.4
-0.22%
$ 38.56 million $ 5.58 million
Oct 19, 8 AM $ 3,861.91
-0.20%
$ 38.72 million $ 5.56 million
Oct 19, 7 AM $ 3,874.84
+0.13%
$ 38.85 million $ 1.18 million
Oct 19, 6 AM $ 3,874.61
-0.30%
$ 38.85 million $ 1.37 million
Oct 19, 5 AM $ 3,893.09
+0.14%
$ 39.45 million $ 1.37 million
Oct 19, 4 AM $ 3,889.7
+0.03%
$ 39.41 million $ 1.37 million
Oct 19, 3 AM $ 3,875.58
+0.49%
$ 39.27 million $ 1.38 million
Oct 19, 2 AM $ 3,858.36
-0.02%
$ 39.1 million $ 1.37 million
Oct 19, 1 AM $ 3,858.38
+0.07%
$ 39.1 million $ 1.44 million
Oct 19, 12 AM $ 3,866.83
-0.20%
$ 39.18 million $ 1.23 million
Oct 18, 11 PM $ 3,875.03
+0.02%
$ 39.27 million $ 1.26 million
Oct 18, 10 PM $ 3,878.07
+0.05%
$ 39.3 million $ 1.36 million
Oct 18, 9 PM $ 3,876.87
-0.17%
$ 39.28 million $ 1.36 million
Oct 18, 8 PM $ 3,886.82
+0.20%
$ 39.38 million $ 1.49 million
Oct 18, 7 PM $ 3,876.45
+0.01%
$ 39.28 million $ 1.49 million
Oct 18, 6 PM $ 3,875.72
+0.21%
$ 39.27 million $ 1.48 million
Oct 18, 5 PM $ 3,868.5
+0.60%
$ 39.2 million $ 1.48 million
Oct 18, 4 PM $ 3,850.2
-0.31%
$ 39.01 million $ 1.48 million
Oct 18, 3 PM $ 3,858.33
-0.09%
$ 39.1 million $ 1.51 million
Oct 18, 2 PM $ 3,858
+0.26%
$ 39.09 million $ 1.8 million