Metronome Synth ETH Historical Data

MSETH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 3,857.31
-0.27%
$ 39.09 million $ 2.05 million
Oct 18, 12 PM $ 3,866.48
+0.06%
$ 39.18 million $ 2.06 million
Oct 18, 11 AM $ 3,858.55
-0.33%
$ 39.1 million $ 2.06 million
Oct 18, 10 AM $ 3,863.47
-0.03%
$ 39.15 million $ 2.56 million
Oct 18, 9 AM $ 3,869.11
-0.10%
$ 39.21 million $ 2.53 million
Oct 18, 8 AM $ 3,876.23
-0.19%
$ 39.28 million $ 2.53 million
Oct 18, 7 AM $ 3,879.4
+0.61%
$ 39.31 million $ 2.47 million
Oct 18, 6 AM $ 3,858.21
+0.10%
$ 37.94 million $ 1.68 million
Oct 18, 5 AM $ 3,842.18
+0.23%
$ 37.78 million $ 1.68 million
Oct 18, 4 AM $ 3,841.69
-0.43%
$ 37.77 million $ 1.68 million
Oct 18, 3 AM $ 3,861.3
+0.48%
$ 37.97 million $ 1.69 million
Oct 18, 2 AM $ 3,854.9
+0.06%
$ 37.9 million $ 1.69 million
Oct 18, 1 AM $ 3,859.42
+0.78%
$ 37.95 million $ 1.64 million
Oct 18, 12 AM $ 3,826.86
+0.01%
$ 37.63 million $ 1.62 million
Oct 17, 11 PM $ 3,829.22
-0.29%
$ 37.65 million $ 1.57 million
Oct 17, 10 PM $ 3,849.98
-0.36%
$ 37.85 million $ 1.49 million
Oct 17, 9 PM $ 3,861.92
+0.51%
$ 37.97 million $ 1.49 million
Oct 17, 8 PM $ 3,845.52
+0.94%
$ 37.81 million $ 1.41 million
Oct 17, 7 PM $ 3,815.99
-0.31%
$ 37.52 million $ 1.44 million
Oct 17, 6 PM $ 3,827.14
+1.11%
$ 37.63 million $ 1.53 million
Oct 17, 5 PM $ 3,781.44
-0.07%
$ 37.18 million $ 1.63 million
Oct 17, 4 PM $ 3,803.01
+1.04%
$ 37.39 million $ 2.19 million
Oct 17, 3 PM $ 3,759.08
+0.43%
$ 36.96 million $ 2.4 million
Oct 17, 2 PM $ 3,734.1
-0.23%
$ 36.71 million $ 2.19 million
Oct 17, 1 PM $ 3,771.44
-0.03%
$ 37.08 million $ 2.23 million
Oct 17, 12 PM $ 3,772.2
+0.23%
$ 37.09 million $ 2.18 million
Oct 17, 11 AM $ 3,776.72
+2.42%
$ 37.13 million $ 2.22 million
Oct 17, 10 AM $ 3,675.97
-1.63%
$ 36.14 million $ 2.15 million
Oct 17, 9 AM $ 3,736.42
+0.72%
$ 36.74 million $ 5.62 million
Oct 17, 8 AM $ 3,723.31
-1.23%
$ 36.61 million $ 5.6 million
Oct 17, 7 AM $ 3,773.66
-1.15%
$ 37.1 million $ 5.54 million
Oct 17, 6 AM $ 3,847.09
-1.06%
$ 37.83 million $ 5.97 million
Oct 17, 5 AM $ 3,904.2
-0.06%
$ 38.39 million $ 6 million
Oct 17, 4 AM $ 3,913
+0.02%
$ 38.47 million $ 6.05 million
Oct 17, 3 AM $ 3,914.23
+0.13%
$ 38.49 million $ 6.05 million
Oct 17, 2 AM $ 3,891.56
-0.38%
$ 38.26 million $ 6.02 million
Oct 17, 1 AM $ 3,916.74
+0.33%
$ 38.51 million $ 6.44 million
Oct 17, 12 AM $ 3,900.06
+0.59%
$ 38.35 million $ 6.42 million
Oct 16, 11 PM $ 3,876.41
+0.52%
$ 38.11 million $ 6.48 million
Oct 16, 10 PM $ 3,860.83
+0.03%
$ 37.96 million $ 6.55 million
Oct 16, 9 PM $ 3,854.63
+0.41%
$ 37.9 million $ 6.54 million
Oct 16, 8 PM $ 3,836.71
-0.22%
$ 37.72 million $ 6.73 million
Oct 16, 7 PM $ 3,849.96
-1.09%
$ 37.85 million $ 6.6 million
Oct 16, 6 PM $ 3,875.56
-0.87%
$ 36.82 million $ 6.57 million
Oct 16, 5 PM $ 3,929.64
+1.34%
$ 37.34 million $ 6.6 million
Oct 16, 4 PM $ 3,859.98
-1.77%
$ 36.67 million $ 5.9 million
Oct 16, 3 PM $ 3,965.15
-1.54%
$ 37.67 million $ 6.15 million
Oct 16, 2 PM $ 3,986.2
-1.29%
$ 37.87 million $ 6.6 million
Oct 16, 1 PM $ 4,035.27
-0.09%
$ 38.34 million $ 7.77 million
Oct 16, 12 PM $ 4,033.39
-0.10%
$ 38.32 million $ 7.77 million