Metronome Synth ETH Historical Data

MSETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 4,022.02
-0.44%
$ 38.21 million $ 7.72 million
Oct 16, 10 AM $ 4,032.52
+1.05%
$ 38.31 million $ 7.31 million
Oct 16, 9 AM $ 3,965.99
-0.33%
$ 37.68 million $ 3.91 million
Oct 16, 8 AM $ 3,983.61
-0.21%
$ 37.85 million $ 3.96 million
Oct 16, 7 AM $ 3,991.6
-0.44%
$ 37.93 million $ 4.31 million
Oct 16, 6 AM $ 4,010.78
+0.22%
$ 38.11 million $ 3.98 million
Oct 16, 5 AM $ 3,987.59
-0.11%
$ 37.89 million $ 3.89 million
Oct 16, 4 AM $ 4,011.3
+0.02%
$ 38.11 million $ 3.84 million
Oct 16, 3 AM $ 4,012.13
+0.23%
$ 38.12 million $ 3.84 million
Oct 16, 2 AM $ 4,007.54
+0.62%
$ 38.08 million $ 3.84 million
Oct 16, 1 AM $ 3,984.32
+0.34%
$ 37.86 million $ 3.76 million
Oct 16, 12 AM $ 3,974.83
+0.07%
$ 37.77 million $ 3.75 million
Oct 15, 11 PM $ 3,971.81
+0.32%
$ 38.22 million $ 3.74 million
Oct 15, 10 PM $ 3,953.29
-0.04%
$ 38.04 million $ 3.67 million
Oct 15, 9 PM $ 3,954.88
-0.06%
$ 38.06 million $ 3.8 million
Oct 15, 8 PM $ 3,940.19
-1.03%
$ 37.92 million $ 3.74 million
Oct 15, 7 PM $ 3,992.6
+0.42%
$ 38.42 million $ 6.6 million
Oct 15, 6 PM $ 3,984.73
+0.67%
$ 38.34 million $ 6.63 million
Oct 15, 5 PM $ 3,932.48
-0.90%
$ 37.84 million $ 6.5 million
Oct 15, 4 PM $ 3,981.96
+0.43%
$ 38.32 million $ 10.46 million
Oct 15, 3 PM $ 3,995.49
-0.67%
$ 38.45 million $ 11.56 million
Oct 15, 2 PM $ 4,060.1
-0.01%
$ 39.07 million $ 11.15 million
Oct 15, 1 PM $ 4,058.1
-0.30%
$ 39.05 million $ 11.2 million
Oct 15, 12 PM $ 4,068.14
-0.72%
$ 39.15 million $ 11.23 million
Oct 15, 11 AM $ 4,089.32
-0.50%
$ 39.35 million $ 11.29 million
Oct 15, 10 AM $ 4,108.28
-0.99%
$ 39.53 million $ 12.03 million
Oct 15, 9 AM $ 4,132.36
-1.00%
$ 39.77 million $ 12.65 million
Oct 15, 8 AM $ 4,168.85
+1.70%
$ 40.12 million $ 12.66 million
Oct 15, 7 AM $ 4,099.65
+0.06%
$ 37.95 million $ 12.27 million
Oct 15, 6 AM $ 4,066.9
-0.76%
$ 37.65 million $ 12.47 million
Oct 15, 5 AM $ 4,088.09
+0.03%
$ 37.85 million $ 12.87 million
Oct 15, 4 AM $ 4,088.53
+0.74%
$ 37.85 million $ 12.91 million
Oct 15, 3 AM $ 4,081.31
-0.71%
$ 37.78 million $ 12.89 million
Oct 15, 2 AM $ 4,123.57
+0.99%
$ 38.21 million $ 13.23 million
Oct 15, 1 AM $ 4,077.33
-0.46%
$ 37.78 million $ 12.77 million
Oct 15, 12 AM $ 4,098.47
-0.55%
$ 37.98 million $ 12.84 million
Oct 14, 11 PM $ 4,125.19
+0.59%
$ 38.22 million $ 12.93 million
Oct 14, 10 PM $ 4,110.31
+0.38%
$ 38.09 million $ 12.87 million
Oct 14, 9 PM $ 4,100.78
+0.04%
$ 38 million $ 12.71 million
Oct 14, 8 PM $ 4,088.95
+0.50%
$ 37.89 million $ 12.67 million
Oct 14, 7 PM $ 4,115.92
+0.54%
$ 38.14 million $ 9.88 million
Oct 14, 6 PM $ 4,108.2
+0.30%
$ 38.07 million $ 9.74 million
Oct 14, 5 PM $ 4,112.83
+0.11%
$ 38.11 million $ 9.76 million
Oct 14, 4 PM $ 4,109.97
+2.21%
$ 38.08 million $ 5.88 million
Oct 14, 3 PM $ 3,975.86
-0.36%
$ 36.84 million $ 4.49 million
Oct 14, 2 PM $ 3,952.07
+0.28%
$ 36.62 million $ 4.55 million
Oct 14, 1 PM $ 3,938.06
+0.21%
$ 36.49 million $ 5.03 million
Oct 14, 12 PM $ 3,933.63
-0.74%
$ 36.45 million $ 5.1 million
Oct 14, 11 AM $ 3,957.09
+0.98%
$ 36.67 million $ 5.67 million
Oct 14, 10 AM $ 3,912.16
-1.84%
$ 36.25 million $ 5.06 million