Metronome Synth ETH Historical Data

MSETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 3,957.09
+0.98%
$ 36.67 million $ 5.67 million
Oct 14, 10 AM $ 3,912.16
-1.84%
$ 36.25 million $ 5.06 million
Oct 14, 9 AM $ 3,998.97
+0.30%
$ 37.05 million $ 4.43 million
Oct 14, 8 AM $ 3,989.24
+0.47%
$ 36.96 million $ 4.42 million
Oct 14, 7 AM $ 3,996.45
+0.20%
$ 36.96 million $ 4.75 million
Oct 14, 6 AM $ 4,045.03
-0.40%
$ 37.37 million $ 4.5 million
Oct 14, 5 AM $ 4,090.84
-0.50%
$ 37.79 million $ 3.96 million
Oct 14, 4 AM $ 4,136.34
-0.31%
$ 38.21 million $ 4.29 million
Oct 14, 3 AM $ 4,132.71
-0.95%
$ 38.18 million $ 5.19 million
Oct 14, 2 AM $ 4,181.23
-0.59%
$ 38.83 million $ 4.95 million
Oct 14, 1 AM $ 4,210.66
-0.50%
$ 39.11 million $ 5.74 million
Oct 14, 12 AM $ 4,235.22
+0.15%
$ 39.33 million $ 5.92 million
Oct 13, 11 PM $ 4,239.68
-0.25%
$ 39.38 million $ 5.94 million
Oct 13, 10 PM $ 4,241.58
-0.22%
$ 39.39 million $ 5.96 million
Oct 13, 9 PM $ 4,253.24
+0.18%
$ 39.5 million $ 6.27 million
Oct 13, 8 PM $ 4,235.33
-0.26%
$ 39.34 million $ 6.63 million
Oct 13, 7 PM $ 4,234.28
+0.45%
$ 39.33 million $ 6.71 million
Oct 13, 6 PM $ 4,216.72
+1.13%
$ 39.16 million $ 6.78 million
Oct 13, 5 PM $ 4,153.34
+0.53%
$ 38.57 million $ 6.74 million
Oct 13, 4 PM $ 4,136.85
+0.52%
$ 38.42 million $ 13.1 million
Oct 13, 3 PM $ 4,112.4
-0.04%
$ 38.19 million $ 13.26 million
Oct 13, 2 PM $ 4,104.67
-0.44%
$ 38.12 million $ 17.6 million
Oct 13, 1 PM $ 4,118.53
+0.30%
$ 38.25 million $ 15.27 million
Oct 13, 12 PM $ 4,093.69
+0.46%
$ 38.02 million $ 15.21 million
Oct 13, 11 AM $ 4,067.32
-1.83%
$ 37.77 million $ 14.75 million
Oct 13, 10 AM $ 4,140.49
-0.23%
$ 38.45 million $ 14.51 million
Oct 13, 9 AM $ 4,139.8
-0.60%
$ 38.45 million $ 14.6 million
Oct 13, 8 AM $ 4,174.74
+0.28%
$ 38.96 million $ 14.72 million
Oct 13, 7 AM $ 4,173.96
+0.81%
$ 38.95 million $ 14.67 million
Oct 13, 6 AM $ 4,148.67
+0.80%
$ 38.72 million $ 14.59 million
Oct 13, 5 AM $ 4,121.53
+0.11%
$ 38.46 million $ 14.5 million
Oct 13, 4 AM $ 4,112.65
-0.61%
$ 38.38 million $ 14.52 million
Oct 13, 3 AM $ 4,145.31
-0.10%
$ 40.16 million $ 14.08 million
Oct 13, 2 AM $ 4,161.59
+0.04%
$ 40.32 million $ 14.18 million
Oct 13, 1 AM $ 4,154.08
+0.70%
$ 40.24 million $ 13.66 million
Oct 13, 12 AM $ 4,136.25
+0.05%
$ 40.07 million $ 21.28 million
Oct 12, 11 PM $ 4,138.95
+0.12%
$ 40.1 million $ 21.29 million
Oct 12, 10 PM $ 4,126.4
+0.20%
$ 39.98 million $ 21.23 million
Oct 12, 9 PM $ 4,106.98
-0.91%
$ 39.79 million $ 21.38 million
Oct 12, 8 PM $ 4,134.2
+0.26%
$ 40.05 million $ 20.83 million
Oct 12, 7 PM $ 4,130.94
+0.81%
$ 40.02 million $ 20.83 million
Oct 12, 6 PM $ 4,118.76
-0.54%
$ 39.9 million $ 20.71 million
Oct 12, 5 PM $ 4,130.99
+0.20%
$ 40.02 million $ 20.79 million
Oct 12, 4 PM $ 4,066.6
+1.30%
$ 39.4 million $ 14.3 million
Oct 12, 3 PM $ 4,028.32
+4.35%
$ 39.02 million $ 14.1 million
Oct 12, 2 PM $ 3,825.85
+0.61%
$ 37.06 million $ 9.81 million
Oct 12, 1 PM $ 3,801.18
-0.52%
$ 36.82 million $ 9.78 million
Oct 12, 12 PM $ 3,835.53
+0.62%
$ 37.16 million $ 9.79 million
Oct 12, 11 AM $ 3,813.41
-0.13%
$ 36.94 million $ 9.73 million
Oct 12, 10 AM $ 3,815.23
-0.38%
$ 36.96 million $ 9.75 million