Metronome Synth ETH Historical Data

MSETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 3,815.23
-0.38%
$ 36.96 million $ 9.75 million
Oct 12, 9 AM $ 3,814.61
-0.22%
$ 37 million $ 9.65 million
Oct 12, 8 AM $ 3,830.21
+0.36%
$ 37.15 million $ 9.69 million
Oct 12, 7 AM $ 3,812.81
-0.29%
$ 36.99 million $ 9.64 million
Oct 12, 6 AM $ 3,821.16
+0.41%
$ 37.07 million $ 9.56 million
Oct 12, 5 AM $ 3,804.75
+0.17%
$ 36.91 million $ 9.52 million
Oct 12, 4 AM $ 3,808.47
+0.64%
$ 36.94 million $ 9.64 million
Oct 12, 3 AM $ 3,775.47
+1.45%
$ 36.19 million $ 9.7 million
Oct 12, 2 AM $ 3,737.06
+0.22%
$ 35.82 million $ 9.21 million
Oct 12, 1 AM $ 3,712.48
-0.20%
$ 35.58 million $ 9.05 million
Oct 12, 12 AM $ 3,721.24
-0.49%
$ 35.67 million $ 1.9 million
Oct 11, 11 PM $ 3,739.54
-0.12%
$ 35.84 million $ 1.56 million
Oct 11, 10 PM $ 3,735.03
+0.25%
$ 35.8 million $ 2.46 million
Oct 11, 9 PM $ 3,712.18
+0.47%
$ 35.58 million $ 8.07 million
Oct 11, 8 PM $ 3,695.23
-1.51%
$ 35.42 million $ 36.87 million
Oct 11, 7 PM $ 3,753.36
-1.56%
$ 35.98 million $ 37.36 million
Oct 11, 6 PM $ 3,807.43
-0.09%
$ 36.49 million $ 38.04 million
Oct 11, 5 PM $ 3,824.22
+0.49%
$ 36.65 million $ 38.02 million
Oct 11, 4 PM $ 3,823.46
+0.30%
$ 36.65 million $ 37.96 million
Oct 11, 3 PM $ 3,828.46
+0.65%
$ 36.7 million $ 38.03 million
Oct 11, 2 PM $ 3,799.49
+0.04%
$ 36.42 million $ 41.68 million
Oct 11, 1 PM $ 3,804.89
-0.21%
$ 36.47 million $ 41.62 million
Oct 11, 12 PM $ 3,831.44
+0.23%
$ 36.72 million $ 41.64 million
Oct 11, 11 AM $ 3,813.26
-0.40%
$ 36.55 million $ 41.74 million
Oct 11, 10 AM $ 3,848.13
+0.52%
$ 36.88 million $ 41.38 million
Oct 11, 9 AM $ 3,820.75
+0.27%
$ 36.24 million $ 42.23 million
Oct 11, 8 AM $ 3,793.17
+1.18%
$ 35.98 million $ 42.03 million
Oct 11, 7 AM $ 3,762.61
-0.58%
$ 35.69 million $ 41.35 million
Oct 11, 6 AM $ 3,797.48
+0.66%
$ 36.02 million $ 41.76 million
Oct 11, 5 AM $ 3,769.51
-0.47%
$ 35.76 million $ 41.63 million
Oct 11, 4 AM $ 3,799.55
+0.77%
$ 36.04 million $ 41.43 million
Oct 11, 3 AM $ 3,779.02
-1.61%
$ 34.06 million $ 40.06 million
Oct 11, 2 AM $ 3,803.26
+1.29%
$ 34.28 million $ 40.92 million
Oct 11, 1 AM $ 3,770.48
-2.06%
$ 33.98 million $ 39.67 million
Oct 11, 12 AM $ 3,829.89
-1.62%
$ 34.52 million $ 40.68 million
Oct 10, 11 PM $ 3,866.83
-0.13%
$ 34.85 million $ 40.56 million
Oct 10, 10 PM $ 3,865.52
+0.69%
$ 34.84 million $ 39.69 million
Oct 10, 9 PM $ 3,641.91
-9.14%
$ 32.83 million $ 36.73 million
Oct 10, 8 PM $ 4,012.02
-0.23%
$ 36.16 million $ 4.61 million
Oct 10, 7 PM $ 3,980.99
-2.29%
$ 35.88 million $ 4.61 million
Oct 10, 6 PM $ 4,081.51
-0.11%
$ 37.34 million $ 3.52 million
Oct 10, 5 PM $ 4,097.28
-0.28%
$ 37.48 million $ 3.53 million
Oct 10, 4 PM $ 4,112.1
-0.14%
$ 37.62 million $ 3.59 million
Oct 10, 3 PM $ 4,108.57
-4.86%
$ 37.58 million $ 3.6 million
Oct 10, 2 PM $ 4,325.35
-0.91%
$ 39.57 million $ 324,389
Oct 10, 1 PM $ 4,358.35
+0.62%
$ 39.87 million $ 327,913
Oct 10, 12 PM $ 4,334.75
+0.08%
$ 39.65 million $ 325,392
Oct 10, 11 AM $ 4,328.89
+0.12%
$ 39.6 million $ 325,380
Oct 10, 10 AM $ 4,320.22
-0.32%
$ 39.52 million $ 578,805
Oct 10, 9 AM $ 4,339.51
+0.30%
$ 39.7 million $ 580,172