Metronome Synth ETH Historical Data

MSETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 4,339.51
+0.30%
$ 39.7 million $ 580,172
Oct 10, 8 AM $ 4,329.82
+0.28%
$ 39.61 million $ 579,156
Oct 10, 7 AM $ 4,318.79
-0.58%
$ 39.51 million $ 1.04 million
Oct 10, 6 AM $ 4,343.13
-0.25%
$ 39.73 million $ 1.04 million
Oct 10, 5 AM $ 4,345.05
+0.26%
$ 39.75 million $ 1.02 million
Oct 10, 4 AM $ 4,342.69
-0.81%
$ 39.72 million $ 1.01 million
Oct 10, 3 AM $ 4,376.09
+0.42%
$ 40.03 million $ 1.02 million
Oct 10, 2 AM $ 4,366.67
+0.03%
$ 39.94 million $ 931,911
Oct 10, 1 AM $ 4,382.8
+0.35%
$ 40.09 million $ 933,534
Oct 10, 12 AM $ 4,372.79
+0.31%
$ 40.56 million $ 1.33 million
Oct 9, 11 PM $ 4,356.77
-0.34%
$ 40.41 million $ 1.33 million
Oct 9, 10 PM $ 4,365.56
+0.43%
$ 40.49 million $ 1.33 million
Oct 9, 9 PM $ 4,335.37
+0.09%
$ 40.21 million $ 1.32 million
Oct 9, 8 PM $ 4,324.05
+0.05%
$ 40.11 million $ 1.32 million
Oct 9, 7 PM $ 4,328.17
+0.68%
$ 40.15 million $ 1.32 million
Oct 9, 6 PM $ 4,317.53
+0.19%
$ 40.05 million $ 1.35 million
Oct 9, 5 PM $ 4,302.72
+0.26%
$ 39.91 million $ 1.35 million
Oct 9, 4 PM $ 4,297.03
+0.08%
$ 39.86 million $ 1.39 million
Oct 9, 3 PM $ 4,306.26
-0.16%
$ 39.95 million $ 1.39 million
Oct 9, 2 PM $ 4,323
-0.91%
$ 40.1 million $ 1.25 million
Oct 9, 1 PM $ 4,382.75
-0.28%
$ 40.66 million $ 2.82 million
Oct 9, 12 PM $ 4,372.71
-0.05%
$ 40.56 million $ 2.83 million
Oct 9, 11 AM $ 4,363.28
+0.41%
$ 40.48 million $ 2.82 million
Oct 9, 10 AM $ 4,329.99
-0.31%
$ 40.17 million $ 2.78 million
Oct 9, 9 AM $ 4,352.59
+0.10%
$ 40.38 million $ 2.52 million
Oct 9, 8 AM $ 4,353.13
-1.35%
$ 40.38 million $ 2.52 million
Oct 9, 7 AM $ 4,414.51
-0.46%
$ 40.95 million $ 1.98 million
Oct 9, 6 AM $ 4,430.14
-0.24%
$ 41.1 million $ 1.99 million
Oct 9, 5 AM $ 4,444.77
+0.04%
$ 41.23 million $ 1.99 million
Oct 9, 4 AM $ 4,440.39
+0.10%
$ 41.25 million $ 1.99 million
Oct 9, 3 AM $ 4,433.9
+0.36%
$ 41.13 million $ 1.99 million
Oct 9, 2 AM $ 4,431.53
-1.18%
$ 41.11 million $ 1.99 million
Oct 9, 1 AM $ 4,487.75
-0.47%
$ 41.63 million $ 2 million
Oct 9, 12 AM $ 4,507.39
-0.23%
$ 41.25 million $ 1.62 million
Oct 8, 11 PM $ 4,522.72
+0.32%
$ 41.39 million $ 1.62 million
Oct 8, 10 PM $ 4,507.43
+0.03%
$ 41.25 million $ 1.62 million
Oct 8, 9 PM $ 4,505.73
+0.02%
$ 41.23 million $ 1.62 million
Oct 8, 8 PM $ 4,510.07
+0.05%
$ 41.27 million $ 1.62 million
Oct 8, 7 PM $ 4,510.1
-0.01%
$ 41.27 million $ 1.62 million
Oct 8, 6 PM $ 4,510.89
-0.14%
$ 41.28 million $ 1.69 million
Oct 8, 5 PM $ 4,541.16
+2.05%
$ 41.56 million $ 1.63 million
Oct 8, 4 PM $ 4,446.64
+0.11%
$ 40.69 million $ 1.62 million
Oct 8, 3 PM $ 4,445.2
-0.22%
$ 40.68 million $ 1.76 million
Oct 8, 2 PM $ 4,472.46
+0.62%
$ 40.93 million $ 1.83 million
Oct 8, 1 PM $ 4,462.79
-0.24%
$ 40.97 million $ 2.31 million
Oct 8, 12 PM $ 4,468.46
-0.22%
$ 41.03 million $ 2.67 million
Oct 8, 11 AM $ 4,478.89
-0.22%
$ 41.12 million $ 2.67 million
Oct 8, 10 AM $ 4,487.35
+0.35%
$ 41.2 million $ 2.67 million
Oct 8, 9 AM $ 4,469.05
-0.20%
$ 41.03 million $ 2.65 million
Oct 8, 8 AM $ 4,462.98
+0.55%
$ 40.97 million $ 2.65 million