Metronome Synth ETH Historical Data

MSETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 4,469.05
-0.20%
$ 41.03 million $ 2.65 million
Oct 8, 8 AM $ 4,462.98
+0.55%
$ 40.97 million $ 2.65 million
Oct 8, 7 AM $ 4,445.73
-0.03%
$ 40.82 million $ 2.63 million
Oct 8, 6 AM $ 4,439.39
+0.36%
$ 40.76 million $ 2.6 million
Oct 8, 5 AM $ 4,428.14
-0.53%
$ 40.66 million $ 2.59 million
Oct 8, 4 AM $ 4,443.76
+0.25%
$ 40.8 million $ 2.61 million
Oct 8, 3 AM $ 4,439.91
-0.67%
$ 40.76 million $ 2.6 million
Oct 8, 2 AM $ 4,486.04
+0.32%
$ 41.19 million $ 2.62 million
Oct 8, 1 AM $ 4,475.01
+0.33%
$ 41.09 million $ 2.62 million
Oct 8, 12 AM $ 4,444.74
-0.26%
$ 40.81 million $ 2.62 million
Oct 7, 11 PM $ 4,461.31
-0.68%
$ 40.96 million $ 2.62 million
Oct 7, 10 PM $ 4,494.34
+0.16%
$ 41.26 million $ 2.64 million
Oct 7, 9 PM $ 4,502.04
+0.18%
$ 41.33 million $ 2.64 million
Oct 7, 8 PM $ 4,496.17
+0.80%
$ 41.28 million $ 2.75 million
Oct 7, 7 PM $ 4,457.82
+0.08%
$ 40.93 million $ 2.8 million
Oct 7, 6 PM $ 4,457.86
-0.69%
$ 40.93 million $ 2.73 million
Oct 7, 5 PM $ 4,484.13
-0.48%
$ 41.17 million $ 2.75 million
Oct 7, 4 PM $ 4,505.82
+0.13%
$ 41.37 million $ 2.76 million
Oct 7, 3 PM $ 4,540.36
-1.68%
$ 41.69 million $ 2.02 million
Oct 7, 2 PM $ 4,628.53
-0.85%
$ 43.09 million $ 1.85 million
Oct 7, 1 PM $ 4,740.55
+0.85%
$ 44.14 million $ 2.02 million
Oct 7, 12 PM $ 4,690.45
+0.02%
$ 43.67 million $ 879,025
Oct 7, 11 AM $ 4,690.51
+0.12%
$ 43.67 million $ 876,997
Oct 7, 10 AM $ 4,678.23
+0.18%
$ 43.56 million $ 876,076
Oct 7, 9 AM $ 4,668.87
+0.25%
$ 43.47 million $ 873,282
Oct 7, 8 AM $ 4,640.5
-0.53%
$ 43.21 million $ 870,921
Oct 7, 7 AM $ 4,671.77
+0.21%
$ 43.5 million $ 872,438
Oct 7, 6 AM $ 4,667.81
-0.98%
$ 43.46 million $ 946,190
Oct 7, 5 AM $ 4,705.66
+0.14%
$ 43.81 million $ 976,944
Oct 7, 4 AM $ 4,685.22
+0.09%
$ 43.62 million $ 973,819
Oct 7, 3 AM $ 4,673.77
+0.05%
$ 43.52 million $ 970,174
Oct 7, 2 AM $ 4,681.82
+0.10%
$ 43.59 million $ 968,150
Oct 7, 1 AM $ 4,669.11
-0.04%
$ 43.47 million $ 969,329
Oct 7, 12 AM $ 4,671.13
-0.29%
$ 43.49 million $ 1.1 million
Oct 6, 11 PM $ 4,693.25
+0.32%
$ 43.7 million $ 1.76 million
Oct 6, 10 PM $ 4,684.81
+0.08%
$ 43.62 million $ 1.73 million
Oct 6, 9 PM $ 4,676.28
-0.11%
$ 43.54 million $ 1.73 million
Oct 6, 8 PM $ 4,689.98
-0.11%
$ 43.67 million $ 1.75 million
Oct 6, 7 PM $ 4,699.69
+0.48%
$ 43.76 million $ 1.6 million
Oct 6, 6 PM $ 4,676.59
-0.19%
$ 43.54 million $ 1.6 million
Oct 6, 5 PM $ 4,701.8
+0.66%
$ 43.78 million $ 1.6 million
Oct 6, 4 PM $ 4,655.94
-0.14%
$ 43.35 million $ 1.63 million
Oct 6, 3 PM $ 4,675.28
+0.61%
$ 43.63 million $ 1.63 million
Oct 6, 2 PM $ 4,648.41
+1.27%
$ 43.38 million $ 1.62 million
Oct 6, 1 PM $ 4,583.07
+0.37%
$ 42.77 million $ 1.34 million
Oct 6, 12 PM $ 4,574.63
+0.06%
$ 42.69 million $ 936,649
Oct 6, 11 AM $ 4,558.44
+0.03%
$ 42.54 million $ 941,515
Oct 6, 10 AM $ 4,555.38
-0.08%
$ 42.51 million $ 938,505
Oct 6, 9 AM $ 4,555.76
+0.06%
$ 42.52 million $ 962,724
Oct 6, 8 AM $ 4,548.36
+0.54%
$ 42.45 million $ 1.01 million