Metronome Synth ETH Historical Data

MSETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 4,548.36
+0.54%
$ 42.45 million $ 1.01 million
Oct 6, 7 AM $ 4,550.36
+0.00%
$ 42.47 million $ 1 million
Oct 6, 6 AM $ 4,553.85
+0.88%
$ 42.5 million $ 933,962
Oct 6, 5 AM $ 4,508.2
-0.20%
$ 42.07 million $ 908,226
Oct 6, 4 AM $ 4,524.28
+0.13%
$ 42.22 million $ 908,936
Oct 6, 3 AM $ 4,526.71
+0.02%
$ 42.25 million $ 1.04 million
Oct 6, 2 AM $ 4,503.79
-0.23%
$ 42.03 million $ 1.07 million
Oct 6, 1 AM $ 4,525.54
+0.62%
$ 42.24 million $ 1.11 million
Oct 6, 12 AM $ 4,504.1
+0.04%
$ 42.04 million $ 951,498
Oct 5, 11 PM $ 4,510.89
+0.24%
$ 42.1 million $ 301,254
Oct 5, 10 PM $ 4,497.74
+0.06%
$ 41.98 million $ 300,685
Oct 5, 9 PM $ 4,489.54
-0.09%
$ 41.9 million $ 300,346
Oct 5, 8 PM $ 4,490.58
+0.05%
$ 41.91 million $ 300,244
Oct 5, 7 PM $ 4,492.83
-0.40%
$ 41.93 million $ 299,899
Oct 5, 6 PM $ 4,505.45
+0.11%
$ 42.05 million $ 301,397
Oct 5, 5 PM $ 4,505.19
-0.01%
$ 42.05 million $ 300,710
Oct 5, 4 PM $ 4,525.76
+0.09%
$ 42.24 million $ 265,378
Oct 5, 3 PM $ 4,526.24
-0.02%
$ 42.23 million $ 266,312
Oct 5, 2 PM $ 4,535.82
+0.15%
$ 42.32 million $ 266,643
Oct 5, 1 PM $ 4,528.12
+0.00%
$ 42.25 million $ 266,878
Oct 5, 12 PM $ 4,536.72
-0.15%
$ 42.33 million $ 277,219
Oct 5, 11 AM $ 4,537.09
+0.08%
$ 42.34 million $ 278,162
Oct 5, 10 AM $ 4,523.7
-0.40%
$ 42.21 million $ 277,549
Oct 5, 9 AM $ 4,556.57
-0.52%
$ 42.52 million $ 249,272
Oct 5, 8 AM $ 4,584.32
+0.23%
$ 42.78 million $ 205,373
Oct 5, 7 AM $ 4,563.55
+0.16%
$ 42.58 million $ 205,083
Oct 5, 6 AM $ 4,555.81
+0.10%
$ 42.51 million $ 204,293
Oct 5, 5 AM $ 4,564.37
+0.02%
$ 42.59 million $ 204,067
Oct 5, 4 AM $ 4,529.09
-0.42%
$ 42.26 million $ 122,396
Oct 5, 3 AM $ 4,548.42
+0.71%
$ 42.44 million $ 86,768
Oct 5, 2 AM $ 4,511.7
+0.78%
$ 42.1 million $ 86,161
Oct 5, 1 AM $ 4,474.14
+0.09%
$ 41.75 million $ 17,912
Oct 5, 12 AM $ 4,482.5
+0.06%
$ 41.83 million $ 17,887
Oct 4, 11 PM $ 4,478.55
-0.13%
$ 41.79 million $ 29,883
Oct 4, 10 PM $ 4,481.58
+0.08%
$ 41.82 million $ 104,328
Oct 4, 9 PM $ 4,482.3
+0.23%
$ 41.82 million $ 104,202
Oct 4, 8 PM $ 4,474.18
+0.38%
$ 41.75 million $ 104,076
Oct 4, 7 PM $ 4,459.72
+0.32%
$ 41.61 million $ 141,389
Oct 4, 6 PM $ 4,450.66
+0.03%
$ 41.53 million $ 139,405
Oct 4, 5 PM $ 4,463.63
+0.23%
$ 41.65 million $ 342,728
Oct 4, 4 PM $ 4,450.42
-0.04%
$ 41.94 million $ 1.73 million
Oct 4, 3 PM $ 4,441.13
-1.05%
$ 41.85 million $ 1.73 million
Oct 4, 2 PM $ 4,492.45
-0.04%
$ 42.34 million $ 1.74 million
Oct 4, 1 PM $ 4,491.69
+0.36%
$ 42.33 million $ 1.76 million
Oct 4, 12 PM $ 4,476.76
-0.11%
$ 42.19 million $ 1.72 million
Oct 4, 11 AM $ 4,485.44
+0.13%
$ 42.27 million $ 1.72 million
Oct 4, 10 AM $ 4,492.22
+0.11%
$ 42.34 million $ 1.72 million
Oct 4, 9 AM $ 4,485.82
+0.14%
$ 42.28 million $ 1.73 million
Oct 4, 8 AM $ 4,484.18
-0.19%
$ 42.26 million $ 2.28 million
Oct 4, 7 AM $ 4,494.03
-0.20%
$ 42.35 million $ 2.29 million