Metronome Synth ETH Historical Data

MSETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 4,494.03
-0.20%
$ 42.35 million $ 2.29 million
Oct 4, 6 AM $ 4,502.96
+0.32%
$ 42.84 million $ 2.3 million
Oct 4, 5 AM $ 4,491.82
+0.08%
$ 42.74 million $ 2.29 million
Oct 4, 4 AM $ 4,474.87
+0.06%
$ 42.57 million $ 2.29 million
Oct 4, 3 AM $ 4,475.66
+0.05%
$ 42.58 million $ 3.13 million
Oct 4, 2 AM $ 4,469.1
-0.13%
$ 42.52 million $ 4.04 million
Oct 4, 1 AM $ 4,479.01
-0.26%
$ 42.61 million $ 4.06 million
Oct 4, 12 AM $ 4,489.17
-0.42%
$ 42.71 million $ 4.07 million
Oct 3, 11 PM $ 4,504.86
-0.35%
$ 42.86 million $ 4.1 million
Oct 3, 10 PM $ 4,519.86
+0.14%
$ 43 million $ 4.11 million
Oct 3, 9 PM $ 4,519.72
-0.07%
$ 43 million $ 4.11 million
Oct 3, 8 PM $ 4,513.88
+0.02%
$ 42.95 million $ 4.11 million
Oct 3, 7 PM $ 4,523.03
+0.57%
$ 43.03 million $ 4.06 million
Oct 3, 6 PM $ 4,489.19
+0.13%
$ 42.71 million $ 4.05 million
Oct 3, 5 PM $ 4,496.95
-1.18%
$ 42.78 million $ 3.75 million
Oct 3, 4 PM $ 4,543.37
+1.21%
$ 43.38 million $ 2.47 million
Oct 3, 3 PM $ 4,486.56
+0.38%
$ 42.84 million $ 2.43 million
Oct 3, 2 PM $ 4,450.19
-0.39%
$ 42.49 million $ 2.53 million
Oct 3, 1 PM $ 4,478.93
+0.17%
$ 42.76 million $ 2.53 million
Oct 3, 12 PM $ 4,475.69
+0.09%
$ 42.73 million $ 2.64 million
Oct 3, 11 AM $ 4,466.52
-0.26%
$ 42.65 million $ 2.64 million
Oct 3, 10 AM $ 4,472.65
+0.16%
$ 42.7 million $ 2.64 million
Oct 3, 9 AM $ 4,461.98
+0.27%
$ 42.6 million $ 2.63 million
Oct 3, 8 AM $ 4,442.5
-0.23%
$ 42.42 million $ 2.13 million
Oct 3, 7 AM $ 4,449.27
-0.30%
$ 42.48 million $ 2.07 million
Oct 3, 6 AM $ 4,471.9
+0.22%
$ 42.7 million $ 2.28 million
Oct 3, 5 AM $ 4,473.23
-0.34%
$ 42.71 million $ 2.86 million
Oct 3, 4 AM $ 4,488.75
-0.54%
$ 42.86 million $ 2.87 million
Oct 3, 3 AM $ 4,518.48
+0.72%
$ 43.14 million $ 2.03 million
Oct 3, 2 AM $ 4,472.46
+0.17%
$ 42.7 million $ 1.14 million
Oct 3, 1 AM $ 4,460.43
+0.00%
$ 42.59 million $ 1.14 million
Oct 3, 12 AM $ 4,460.51
+0.00%
$ 42.59 million $ 1.14 million
Oct 2, 11 PM $ 4,458.68
+0.13%
$ 42.57 million $ 1.15 million
Oct 2, 10 PM $ 4,457.31
-0.28%
$ 42.56 million $ 1.07 million
Oct 2, 9 PM $ 4,468.02
-0.12%
$ 42.66 million $ 1.09 million
Oct 2, 8 PM $ 4,463.47
-0.69%
$ 42.62 million $ 1.09 million
Oct 2, 7 PM $ 4,484.83
+0.20%
$ 42.82 million $ 1.09 million
Oct 2, 6 PM $ 4,476.06
+0.31%
$ 42.74 million $ 1.09 million
Oct 2, 5 PM $ 4,446.4
+0.37%
$ 42.45 million $ 1.24 million
Oct 2, 4 PM $ 4,432.71
+0.72%
$ 42.32 million $ 1.24 million
Oct 2, 3 PM $ 4,393.92
+0.43%
$ 41.95 million $ 1.23 million
Oct 2, 2 PM $ 4,398.71
+0.03%
$ 42 million $ 1.12 million
Oct 2, 1 PM $ 4,386.56
+0.12%
$ 41.88 million $ 1.17 million
Oct 2, 12 PM $ 4,377.81
-0.02%
$ 41.8 million $ 1.06 million
Oct 2, 11 AM $ 4,378.68
+0.13%
$ 41.81 million $ 1.06 million
Oct 2, 10 AM $ 4,372.79
-0.22%
$ 41.72 million $ 1.06 million
Oct 2, 9 AM $ 4,382.39
+0.08%
$ 41.84 million $ 1.06 million
Oct 2, 8 AM $ 4,378.84
+0.15%
$ 41.78 million $ 2.85 million
Oct 2, 7 AM $ 4,372.4
-0.31%
$ 41.81 million $ 2.85 million
Oct 2, 6 AM $ 4,386.15
+0.21%
$ 41.42 million $ 2.76 million