Metronome Synth ETH Historical Data

MSETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 4,372.4
-0.31%
$ 41.81 million $ 2.85 million
Oct 2, 6 AM $ 4,386.15
+0.21%
$ 41.42 million $ 2.76 million
Oct 2, 5 AM $ 4,377.01
+0.42%
$ 41.27 million $ 2.03 million
Oct 2, 4 AM $ 4,358.71
-0.37%
$ 41.07 million $ 2.02 million
Oct 2, 3 AM $ 4,375.07
-0.18%
$ 41.22 million $ 2.03 million
Oct 2, 2 AM $ 4,382.95
+0.33%
$ 41.3 million $ 2.03 million
Oct 2, 1 AM $ 4,368.48
+0.85%
$ 40.96 million $ 2.03 million
Oct 2, 12 AM $ 4,331.58
+0.08%
$ 40.95 million $ 2.01 million
Oct 1, 11 PM $ 4,327.98
+0.49%
$ 40.74 million $ 2.01 million
Oct 1, 10 PM $ 4,306.71
+0.05%
$ 40.58 million $ 2 million
Oct 1, 9 PM $ 4,304.57
-0.23%
$ 40.56 million $ 2.28 million
Oct 1, 8 PM $ 4,314.45
-0.24%
$ 40.67 million $ 2.57 million
Oct 1, 7 PM $ 4,324.91
+0.49%
$ 40.75 million $ 2.58 million
Oct 1, 6 PM $ 4,303.94
+0.12%
$ 40.55 million $ 2.57 million
Oct 1, 5 PM $ 4,298.96
-0.59%
$ 40.5 million $ 2.41 million
Oct 1, 4 PM $ 4,324.64
+0.05%
$ 40.64 million $ 2.43 million
Oct 1, 3 PM $ 4,322.43
+0.19%
$ 40.61 million $ 2.42 million
Oct 1, 2 PM $ 4,314.15
+0.69%
$ 40.52 million $ 2.42 million
Oct 1, 1 PM $ 4,284.57
-0.04%
$ 40.3 million $ 2.37 million
Oct 1, 12 PM $ 4,286.4
-0.03%
$ 40.39 million $ 2.36 million
Oct 1, 11 AM $ 4,287.87
+0.13%
$ 40.33 million $ 2.37 million
Oct 1, 10 AM $ 4,280.84
-0.25%
$ 40.23 million $ 2.36 million
Oct 1, 9 AM $ 4,285.99
+0.54%
$ 40.28 million $ 2.37 million
Oct 1, 8 AM $ 4,170.61
+0.82%
$ 39.2 million $ 1.47 million
Oct 1, 7 AM $ 4,135.34
+0.24%
$ 38.87 million $ 564,400
Oct 1, 6 AM $ 4,131.91
-0.32%
$ 39.5 million $ 562,864
Oct 1, 5 AM $ 4,141.92
-0.03%
$ 39.59 million $ 565,559
Oct 1, 4 AM $ 4,145.69
+0.33%
$ 39.63 million $ 623,394
Oct 1, 3 AM $ 4,140.7
-0.33%
$ 39.58 million $ 621,707
Oct 1, 2 AM $ 4,157.81
-0.07%
$ 39.74 million $ 625,106
Oct 1, 1 AM $ 4,144.88
+0.45%
$ 39.62 million $ 626,006
Oct 1, 12 AM $ 4,129.99
-0.17%
$ 39.48 million $ 620,875
Download