Palette Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0218
+12.80%
$ -- $ 53,383
Mar 31, 2025 $ 0.0194
+11.54%
$ 19.37 million $ 2,814
Mar 30, 2025 $ 0.0174
-1.90%
$ 17.36 million $ 709
Mar 29, 2025 $ 0.0181
-9.46%
$ 18.12 million $ 3,146
Mar 28, 2025 $ 0.02
-0.13%
$ 20.01 million $ 3,558
Mar 27, 2025 $ 0.02
+0.34%
$ 20.04 million $ 268
Mar 26, 2025 $ 0.02
+2.34%
$ 19.97 million $ 928
Mar 25, 2025 $ 0.0195
-6.31%
$ 19.51 million $ 9,387
Mar 24, 2025 $ 0.0205
+6.30%
$ 20.51 million $ 7,533
Mar 23, 2025 $ 0.0193
-0.34%
$ 19.33 million $ 6,703
Mar 22, 2025 $ 0.0194
-0.38%
$ 19.39 million $ 50,002
Mar 21, 2025 $ 0.0192
+0.26%
$ 19.22 million $ 6,894
Mar 20, 2025 $ 0.0192
-0.90%
$ 19.17 million $ 10,179
Mar 19, 2025 $ 0.0193
+4.83%
$ 19.31 million $ 7,329
Mar 18, 2025 $ 0.0184
-7.66%
$ 18.42 million $ 11,603
Mar 17, 2025 $ 0.0199
-5.48%
$ 19.9 million $ 7,838
Mar 16, 2025 $ 0.0205
-8.42%
$ 20.48 million $ 12,159
Mar 15, 2025 $ 0.0224
+8.02%
$ 22.36 million $ 6,168
Mar 14, 2025 $ 0.0207
+1.59%
$ 20.66 million $ 27,751
Mar 13, 2025 $ 0.0191
+2.02%
$ 19.08 million $ 19,285
Mar 12, 2025 $ 0.0187
+1.69%
$ 18.71 million $ 15,767
Mar 11, 2025 $ 0.0184
+2.86%
$ 18.4 million $ 8,564
Mar 10, 2025 $ 0.0175
-9.66%
$ 17.54 million $ 6,178
Mar 9, 2025 $ 0.0194
-4.34%
$ 19.42 million $ 10,154
Mar 8, 2025 $ 0.0202
-4.20%
$ 20.24 million $ 9,476
Mar 7, 2025 $ 0.0211
+1.43%
$ 21.13 million $ 15,943
Mar 6, 2025 $ 0.0207
-8.28%
$ 20.65 million $ 21,498
Mar 5, 2025 $ 0.0225
+12.42%
$ 22.52 million $ 29,271
Mar 4, 2025 $ 0.02
-1.01%
$ 20.03 million $ 7,186
Mar 3, 2025 $ 0.0203
-11.00%
$ 20.27 million $ 9,768
Mar 2, 2025 $ 0.0228
+5.32%
$ 22.77 million $ 35,239
Mar 1, 2025 $ 0.0218
-0.97%
$ 21.83 million $ 33,596
Feb 28, 2025 $ 0.0222
+4.65%
$ 22.17 million $ 37,851
Feb 27, 2025 $ 0.0209
+11.58%
$ 20.91 million $ 31,490
Feb 26, 2025 $ 0.0189
-1.52%
$ 18.95 million $ 38,070
Feb 25, 2025 $ 0.0193
+4.39%
$ 19.28 million $ 55,287
Feb 24, 2025 $ 0.0184
-11.60%
$ 18.42 million $ 15,201
Feb 23, 2025 $ 0.0208
-1.80%
$ 20.84 million $ 33,194
Feb 22, 2025 $ 0.0213
-14.16%
$ 21.32 million $ 31,323
Feb 21, 2025 $ 0.0249
-14.53%
$ 24.88 million $ 45,832
Feb 20, 2025 $ 0.0292
+19.17%
$ 29.21 million $ 251,140
Feb 19, 2025 $ 0.0245
+2.36%
$ 24.51 million $ 50,624
Feb 18, 2025 $ 0.0237
+8.02%
$ 23.66 million $ 27,374
Feb 17, 2025 $ 0.0219
-0.89%
$ 21.92 million $ 34,971
Feb 16, 2025 $ 0.0222
-1.58%
$ 22.22 million $ 47,779
Feb 15, 2025 $ 0.0226
+1.40%
$ 22.6 million $ 37,234
Feb 14, 2025 $ 0.0224
+0.06%
$ 22.42 million $ 43,800
Feb 13, 2025 $ 0.0224
-0.71%
$ 22.43 million $ 42,205
Feb 12, 2025 $ 0.0224
+0.51%
$ 22.37 million $ 37,872
Feb 11, 2025 $ 0.0223
-1.86%
$ 22.26 million $ 15,377
Download