Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette Historical Data

PLT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.0218
+12.80%
$-- $53,383
Mar 31, 2025 $0.0194
+11.54%
$19.37 million $2,814
Mar 30, 2025 $0.0174
-1.90%
$17.36 million $709
Mar 29, 2025 $0.0181
-9.46%
$18.12 million $3,146
Mar 28, 2025 $0.02
-0.13%
$20.01 million $3,558
Mar 27, 2025 $0.02
+0.34%
$20.04 million $268
Mar 26, 2025 $0.02
+2.34%
$19.97 million $928
Mar 25, 2025 $0.0195
-6.31%
$19.51 million $9,387
Mar 24, 2025 $0.0205
+6.30%
$20.51 million $7,533
Mar 23, 2025 $0.0193
-0.34%
$19.33 million $6,703
Mar 22, 2025 $0.0194
-0.38%
$19.39 million $50,002
Mar 21, 2025 $0.0192
+0.26%
$19.22 million $6,894
Mar 20, 2025 $0.0192
-0.90%
$19.17 million $10,179
Mar 19, 2025 $0.0193
+4.83%
$19.31 million $7,329
Mar 18, 2025 $0.0184
-7.66%
$18.42 million $11,603
Mar 17, 2025 $0.0199
-5.48%
$19.9 million $7,838
Mar 16, 2025 $0.0205
-8.42%
$20.48 million $12,159
Mar 15, 2025 $0.0224
+8.02%
$22.36 million $6,168
Mar 14, 2025 $0.0207
+1.59%
$20.66 million $27,751
Mar 13, 2025 $0.0191
+2.02%
$19.08 million $19,285
Mar 12, 2025 $0.0187
+1.69%
$18.71 million $15,767
Mar 11, 2025 $0.0184
+2.86%
$18.4 million $8,564
Mar 10, 2025 $0.0175
-9.66%
$17.54 million $6,178
Mar 9, 2025 $0.0194
-4.34%
$19.42 million $10,154
Mar 8, 2025 $0.0202
-4.20%
$20.24 million $9,476
Mar 7, 2025 $0.0211
+1.43%
$21.13 million $15,943
Mar 6, 2025 $0.0207
-8.28%
$20.65 million $21,498
Mar 5, 2025 $0.0225
+12.42%
$22.52 million $29,271
Mar 4, 2025 $0.02
-1.01%
$20.03 million $7,186
Mar 3, 2025 $0.0203
-11.00%
$20.27 million $9,768
Mar 2, 2025 $0.0228
+5.32%
$22.77 million $35,239
Mar 1, 2025 $0.0218
-0.97%
$21.83 million $33,596
Feb 28, 2025 $0.0222
+4.65%
$22.17 million $37,851
Feb 27, 2025 $0.0209
+11.58%
$20.91 million $31,490
Feb 26, 2025 $0.0189
-1.52%
$18.95 million $38,070
Feb 25, 2025 $0.0193
+4.39%
$19.28 million $55,287
Feb 24, 2025 $0.0184
-11.60%
$18.42 million $15,201
Feb 23, 2025 $0.0208
-1.80%
$20.84 million $33,194
Feb 22, 2025 $0.0213
-14.16%
$21.32 million $31,323
Feb 21, 2025 $0.0249
-14.53%
$24.88 million $45,832
Feb 20, 2025 $0.0292
+19.17%
$29.21 million $251,140
Feb 19, 2025 $0.0245
+2.36%
$24.51 million $50,624
Feb 18, 2025 $0.0237
+8.02%
$23.66 million $27,374
Feb 17, 2025 $0.0219
-0.89%
$21.92 million $34,971
Feb 16, 2025 $0.0222
-1.58%
$22.22 million $47,779
Feb 15, 2025 $0.0226
+1.40%
$22.6 million $37,234
Feb 14, 2025 $0.0224
+0.06%
$22.42 million $43,800
Feb 13, 2025 $0.0224
-0.71%
$22.43 million $42,205
Feb 12, 2025 $0.0224
+0.51%
$22.37 million $37,872
Feb 11, 2025 $0.0223
-1.86%
$22.26 million $15,377
Download