Palette Historical Data

PLT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.05
-6.05%
$50 million $20,053
Jan 2, 2024 $0.0532
+0.76%
$53.22 million $19,366
Jan 1, 2024 $0.0528
+0.61%
$52.82 million $9,203
Dec 31, 2023 $0.0525
+3.14%
$52.5 million $14,487
Dec 30, 2023 $0.0509
-2.23%
$50.9 million $23,187
Dec 29, 2023 $0.0521
-0.97%
$52.06 million $9,449
Dec 28, 2023 $0.0526
+0.71%
$52.57 million $12,089
Dec 27, 2023 $0.0522
-0.31%
$52.2 million $12,132
Dec 26, 2023 $0.0524
-0.08%
$52.36 million $20,870
Dec 25, 2023 $0.0524
+2.52%
$52.4 million $5,083
Dec 24, 2023 $0.0511
-0.97%
$51.11 million $11,955
Dec 23, 2023 $0.0516
-2.16%
$51.61 million $16,090
Dec 22, 2023 $0.0527
+1.27%
$52.75 million $8,142
Dec 21, 2023 $0.0521
+0.23%
$52.09 million $9,780
Dec 20, 2023 $0.052
+0.93%
$51.97 million $6,919
Dec 19, 2023 $0.0515
-0.85%
$51.49 million $8,687
Dec 18, 2023 $0.0519
+0.93%
$51.93 million $14,280
Dec 17, 2023 $0.0515
+0.72%
$51.45 million $8,173
Dec 16, 2023 $0.0511
-2.43%
$51.08 million $8,668
Dec 15, 2023 $0.0524
+0.54%
$52.35 million $7,569
Dec 14, 2023 $0.0521
-1.75%
$52.07 million $16,853
Dec 13, 2023 $0.053
+2.04%
$53 million $6,925
Dec 12, 2023 $0.0519
+1.64%
$51.94 million $3,871
Dec 11, 2023 $0.0511
-3.98%
$51.1 million $19,324
Dec 10, 2023 $0.0532
+0.55%
$53.22 million $38,768
Dec 9, 2023 $0.0523
-2.81%
$52.3 million $23,881
Dec 8, 2023 $0.0534
+1.73%
$53.42 million $8,473
Dec 7, 2023 $0.0525
+2.18%
$52.51 million $7,097
Dec 6, 2023 $0.0514
+0.53%
$51.39 million $9,600
Dec 5, 2023 $0.0511
+0.12%
$51.12 million $7,894
Dec 4, 2023 $0.0511
+1.09%
$51.06 million $25,484
Dec 3, 2023 $0.0505
+0.08%
$50.51 million $10,331
Dec 2, 2023 $0.0505
+0.96%
$50.47 million $3,243
Dec 1, 2023 $0.05
+1.77%
$49.99 million $3,232
Nov 30, 2023 $0.0491
-2.46%
$49.12 million $8,137
Nov 29, 2023 $0.0504
+1.70%
$50.36 million $14,343
Nov 28, 2023 $0.0495
-0.94%
$49.52 million $6,728
Nov 27, 2023 $0.05
+0.24%
$49.99 million $15,609
Nov 26, 2023 $0.0499
-1.23%
$49.87 million $14,288
Nov 25, 2023 $0.0505
+0.16%
$50.49 million $10,794
Nov 24, 2023 $0.0504
-0.43%
$50.41 million $8,628
Nov 23, 2023 $0.0506
-0.04%
$50.63 million $5,540
Nov 22, 2023 $0.0507
+1.32%
$50.65 million $6,669
Nov 21, 2023 $0.05
-5.18%
$49.99 million $23,760
Nov 20, 2023 $0.0527
+0.23%
$52.72 million $739
Nov 19, 2023 $0.0526
+0.71%
$52.6 million $4,762
Nov 18, 2023 $0.0522
-1.73%
$52.23 million $3,158
Nov 17, 2023 $0.0532
+0.45%
$53.15 million $8,200
Nov 16, 2023 $0.0529
-4.65%
$52.91 million $12,858
Nov 15, 2023 $0.0555
+3.70%
$55.49 million $16,294