Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette Historical Data

PLT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2023 $0.0568
-0.65%
$56.85 million $19,342
Aug 5, 2023 $0.0572
-2.96%
$57.23 million $41,051
Aug 4, 2023 $0.059
-6.94%
$58.98 million $64,869
Aug 3, 2023 $0.0634
+1.39%
$63.37 million $57,338
Aug 2, 2023 $0.0625
-6.67%
$62.52 million $60,179
Aug 1, 2023 $0.067
-3.93%
$67.02 million $36,721
Jul 31, 2023 $0.0698
-3.73%
$69.76 million $37,209
Jul 30, 2023 $0.0724
+0.89%
$72.44 million $21,084
Jul 29, 2023 $0.0718
-0.58%
$71.81 million $14,543
Jul 28, 2023 $0.0722
-1.04%
$72.23 million $30,299
Jul 27, 2023 $0.0729
+5.79%
$72.95 million $19,685
Jul 26, 2023 $0.069
+0.74%
$68.97 million $27,128
Jul 25, 2023 $0.0684
-7.64%
$68.44 million $45,529
Jul 24, 2023 $0.0729
-2.67%
$72.95 million $19,912
Jul 23, 2023 $0.0749
+0.95%
$74.88 million $4,885
Jul 22, 2023 $0.0742
+5.92%
$74.2 million $15,742
Jul 21, 2023 $0.0701
-4.35%
$70.05 million $3,129
Jul 20, 2023 $0.0733
-5.47%
$73.28 million $6,385
Jul 19, 2023 $0.0775
+21.50%
$77.49 million $80,906
Jul 18, 2023 $0.0638
+18.84%
$63.79 million $42,692
Jul 17, 2023 $0.0537
-2.09%
$53.66 million $34,939
Jul 16, 2023 $0.0549
+0.38%
$54.87 million $52,174
Jul 15, 2023 $0.0547
+6.31%
$54.71 million $46,390
Jul 14, 2023 $0.0514
-2.19%
$51.42 million $38,051
Jul 13, 2023 $0.0525
+3.57%
$52.53 million $13,579
Jul 12, 2023 $0.0507
+1.78%
$50.72 million $7,706
Jul 11, 2023 $0.0498
+1.08%
$49.83 million $5,363
Jul 10, 2023 $0.0493
+1.27%
$49.29 million $10,680
Jul 9, 2023 $0.0487
-0.32%
$48.68 million $4,635
Jul 8, 2023 $0.0488
+0.35%
$48.82 million $3,730
Jul 7, 2023 $0.0487
+2.10%
$48.65 million $3,563
Jul 6, 2023 $0.0476
-1.66%
$47.62 million $16,585
Jul 5, 2023 $0.0484
-3.09%
$48.4 million $14,689
Jul 4, 2023 $0.05
-5.91%
$49.95 million $9,512
Jul 3, 2023 $0.053
-0.56%
$53.04 million $31,404
Jul 2, 2023 $0.0533
+0.84%
$53.35 million $4,847
Jul 1, 2023 $0.0529
+5.62%
$52.88 million $36,282
Jun 30, 2023 $0.0501
+6.32%
$50.08 million $31,215
Jun 29, 2023 $0.0471
+0.95%
$47.08 million $4,338
Jun 28, 2023 $0.0466
-1.81%
$46.64 million $5,580
Jun 27, 2023 $0.0475
-2.96%
$47.49 million $19,144
Jun 26, 2023 $0.0489
+0.20%
$48.93 million $21,978
Jun 25, 2023 $0.0488
-2.63%
$48.82 million $4,968
Jun 24, 2023 $0.05
-0.92%
$50.03 million $14,330
Jun 23, 2023 $0.0505
-2.59%
$50.51 million $18,909
Jun 22, 2023 $0.0519
-2.26%
$51.88 million $8,446
Jun 21, 2023 $0.053
+1.26%
$53.04 million $29,550
Jun 20, 2023 $0.0523
-1.06%
$52.35 million $8,218
Jun 19, 2023 $0.0529
+1.43%
$52.93 million $9,489
Jun 18, 2023 $0.0522
-2.51%
$52.18 million $3,619