Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette Historical Data

PLT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.0535
+1.97%
$53.53 million $4,889
Jun 16, 2023 $0.0525
-0.28%
$52.5 million $2,997
Jun 15, 2023 $0.0526
+3.74%
$52.65 million $18,437
Jun 14, 2023 $0.0508
-3.73%
$50.77 million $19,519
Jun 13, 2023 $0.0527
-1.72%
$52.74 million $8,376
Jun 12, 2023 $0.0537
-0.50%
$53.69 million $2,017
Jun 11, 2023 $0.054
+0.65%
$53.95 million $3,424
Jun 10, 2023 $0.0536
-3.52%
$53.6 million $11,556
Jun 9, 2023 $0.0555
-0.51%
$55.54 million $4,873
Jun 8, 2023 $0.0558
-0.42%
$55.83 million $6,947
Jun 7, 2023 $0.056
-1.33%
$56.04 million $11,603
Jun 6, 2023 $0.0568
+1.44%
$56.8 million $27,296
Jun 5, 2023 $0.056
-2.07%
$56 million $39,235
Jun 4, 2023 $0.0572
+0.25%
$57.17 million $8,154
Jun 3, 2023 $0.057
+0.44%
$57.03 million $11,774
Jun 2, 2023 $0.0568
-2.86%
$56.76 million $14,282
Jun 1, 2023 $0.0584
+0.05%
$58.45 million $11,705
May 31, 2023 $0.0584
-5.63%
$58.4 million $17,907
May 30, 2023 $0.0619
-2.95%
$61.88 million $22,735
May 29, 2023 $0.0637
+1.42%
$63.73 million $35,227
May 28, 2023 $0.0627
-0.39%
$62.73 million $21,595
May 27, 2023 $0.063
+1.98%
$62.97 million $2,560
May 26, 2023 $0.0618
-2.28%
$61.84 million $6,645
May 25, 2023 $0.0633
+0.38%
$63.28 million $16,222
May 24, 2023 $0.063
-0.23%
$63.04 million $12,838
May 23, 2023 $0.0632
-2.38%
$63.19 million $8,926
May 22, 2023 $0.0646
-1.01%
$64.65 million $9,570
May 21, 2023 $0.0653
-0.58%
$65.35 million $19,145
May 20, 2023 $0.0657
-0.41%
$65.7 million $9,978
May 19, 2023 $0.066
+1.63%
$65.98 million $7,063
May 18, 2023 $0.0649
-0.05%
$64.93 million $25,367
May 17, 2023 $0.0653
-3.70%
$65.28 million $12,371
May 16, 2023 $0.0678
-1.59%
$67.82 million $10,599
May 15, 2023 $0.069
+1.39%
$68.96 million $36,206
May 14, 2023 $0.068
-0.89%
$68 million $32,229
May 13, 2023 $0.0687
+2.24%
$68.75 million $8,683
May 12, 2023 $0.0673
-1.19%
$67.26 million $7,321
May 11, 2023 $0.068
-2.64%
$68.02 million $31,702
May 10, 2023 $0.0698
-0.75%
$69.84 million $26,995
May 9, 2023 $0.0703
+1.87%
$70.33 million $21,356
May 8, 2023 $0.069
-5.40%
$68.97 million $36,156
May 7, 2023 $0.0729
+2.36%
$72.9 million $78,792
May 6, 2023 $0.0712
-0.65%
$71.15 million $38,836
May 5, 2023 $0.0715
+0.48%
$71.54 million $17,849
May 4, 2023 $0.0712
-2.38%
$71.21 million $39,325
May 3, 2023 $0.073
+1.81%
$72.99 million $18,937
May 2, 2023 $0.0716
+0.53%
$71.63 million $17,238
May 1, 2023 $0.0713
-3.59%
$71.25 million $13,122
Apr 30, 2023 $0.0738
-0.70%
$73.76 million $39,060
Apr 29, 2023 $0.0743
-0.48%
$74.29 million $65,047