Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette Historical Data

PLT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $0.0747
+0.40%
$74.67 million $77,333
Apr 27, 2023 $0.0744
-0.62%
$74.37 million $83,478
Apr 26, 2023 $0.0749
-0.76%
$74.9 million $87,314
Apr 25, 2023 $0.0754
+1.10%
$75.43 million $39,943
Apr 24, 2023 $0.0745
-3.31%
$74.52 million $62,227
Apr 23, 2023 $0.0771
+3.12%
$77.13 million $25,226
Apr 22, 2023 $0.0748
-0.41%
$74.79 million $67,890
Apr 21, 2023 $0.0751
+1.17%
$75.08 million $67,714
Apr 20, 2023 $0.0741
-1.76%
$74.14 million $87,221
Apr 19, 2023 $0.0754
-3.45%
$75.4 million $96,115
Apr 18, 2023 $0.0781
+0.95%
$78.11 million $132,342
Apr 17, 2023 $0.0772
+0.41%
$77.17 million $95,900
Apr 16, 2023 $0.0767
+0.54%
$76.69 million $83,068
Apr 15, 2023 $0.0763
-1.96%
$76.26 million $100,492
Apr 14, 2023 $0.0778
-2.36%
$77.75 million $94,622
Apr 13, 2023 $0.0797
+8.92%
$79.66 million $168,019
Apr 12, 2023 $0.0732
-7.29%
$73.18 million $145,978
Apr 11, 2023 $0.0789
-1.99%
$78.91 million $71,317
Apr 10, 2023 $0.0804
+7.81%
$80.41 million $52,539
Apr 9, 2023 $0.0745
-3.34%
$74.55 million $51,046
Apr 8, 2023 $0.0772
+0.62%
$77.17 million $37,251
Apr 7, 2023 $0.0768
+0.80%
$76.79 million $124,691
Apr 6, 2023 $0.0762
-1.68%
$76.22 million $91,279
Apr 5, 2023 $0.0776
+0.53%
$77.55 million $73,487
Apr 4, 2023 $0.0772
-5.84%
$77.16 million $32,231
Apr 3, 2023 $0.0821
+2.26%
$82.06 million $42,278
Apr 2, 2023 $0.0801
-1.86%
$80.11 million $70,260
Apr 1, 2023 $0.0816
+1.46%
$81.58 million $41,438
Mar 31, 2023 $0.0805
+2.21%
$80.48 million $46,734
Mar 30, 2023 $0.0788
+0.38%
$78.8 million $47,105
Mar 29, 2023 $0.0784
-4.83%
$78.42 million $55,324
Mar 28, 2023 $0.081
+3.87%
$80.98 million $51,705
Mar 27, 2023 $0.0783
+2.57%
$78.28 million $40,725
Mar 26, 2023 $0.0761
+2.96%
$76.15 million $15,528
Mar 25, 2023 $0.0741
+3.45%
$74.05 million $16,321
Mar 24, 2023 $0.0718
-1.02%
$71.82 million $16,016
Mar 23, 2023 $0.0724
+7.05%
$72.39 million $18,156
Mar 22, 2023 $0.0714
-9.43%
$71.39 million $84,483
Mar 21, 2023 $0.0788
+1.27%
$78.77 million $35,827
Mar 20, 2023 $0.0779
-2.76%
$77.89 million $37,955
Mar 19, 2023 $0.0814
-3.67%
$81.4 million $29,108
Mar 18, 2023 $0.085
-4.15%
$84.99 million $26,608
Mar 17, 2023 $0.0888
+13.85%
$88.83 million $87,727
Mar 16, 2023 $0.0779
-11.59%
$77.94 million $97,535
Mar 15, 2023 $0.0883
+3.54%
$88.28 million $68,156
Mar 14, 2023 $0.0852
+2.68%
$85.24 million $54,888
Mar 13, 2023 $0.0831
+2.33%
$83.09 million $53,783
Mar 12, 2023 $0.0811
+3.00%
$81.06 million $20,436
Mar 11, 2023 $0.0787
+3.98%
$78.66 million $19,807
Mar 10, 2023 $0.0758
-7.10%
$75.78 million $34,545