Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette Historical Data

PLT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.078
-11.19%
$77.97 million $111,179
Jan 17, 2023 $0.0878
+18.70%
$87.84 million $415,512
Jan 16, 2023 $0.074
+0.93%
$74.03 million $159,374
Jan 15, 2023 $0.0733
-1.02%
$73.33 million $105,554
Jan 14, 2023 $0.074
+5.36%
$74.02 million $115,474
Jan 13, 2023 $0.0702
+0.98%
$70.16 million $86,811
Jan 12, 2023 $0.0696
+4.79%
$69.61 million $97,550
Jan 11, 2023 $0.0663
-3.47%
$66.32 million $26,677
Jan 10, 2023 $0.0687
-0.56%
$68.68 million $57,994
Jan 9, 2023 $0.069
+3.47%
$68.95 million $97,799
Jan 8, 2023 $0.0667
+8.84%
$66.69 million $70,985
Jan 7, 2023 $0.0613
+5.04%
$61.27 million $84,260
Jan 6, 2023 $0.0584
-14.45%
$58.37 million $51,106
Jan 5, 2023 $0.068
+26.83%
$68.01 million $185,911
Jan 4, 2023 $0.0536
+7.62%
$53.64 million $82,957
Jan 3, 2023 $0.0498
-4.82%
$49.85 million $324,653
Jan 2, 2023 $0.0522
-2.56%
$52.17 million $173,754
Jan 1, 2023 $0.0538
+3.80%
$53.75 million $144,717
Dec 31, 2022 $0.0536
+5.40%
$53.61 million $217,405
Dec 30, 2022 $0.0511
+1.82%
$51.13 million $214,099
Dec 29, 2022 $0.0502
-7.57%
$50.17 million $256,083
Dec 28, 2022 $0.0543
-0.57%
$54.28 million $159,814
Dec 27, 2022 $0.0546
-4.57%
$54.6 million $85,168
Dec 26, 2022 $0.0572
-3.76%
$57.19 million $439,988
Dec 25, 2022 $0.0599
-3.92%
$59.91 million $192,285
Dec 24, 2022 $0.0624
+4.63%
$62.36 million $180,972
Dec 23, 2022 $0.0596
-2.04%
$59.64 million $304,201
Dec 22, 2022 $0.0609
+2.74%
$60.88 million $206,196
Dec 21, 2022 $0.0592
-3.92%
$59.19 million $2.26 million
Dec 20, 2022 $0.0617
-4.13%
$61.68 million $531,273
Dec 19, 2022 $0.0643
+11.28%
$64.28 million $256,655
Dec 18, 2022 $0.0577
-6.34%
$57.75 million $231,668
Dec 17, 2022 $0.0616
-3.76%
$61.6 million $261,080
Dec 16, 2022 $0.0642
-0.23%
$64.19 million $527,011
Dec 15, 2022 $0.0644
-2.16%
$64.38 million $265,300
Dec 14, 2022 $0.0658
+5.18%
$65.81 million $213,613
Dec 13, 2022 $0.0624
-1.28%
$62.38 million $114,981
Dec 12, 2022 $0.0631
-4.60%
$63.14 million $3,279
Dec 11, 2022 $0.0661
-1.79%
$66.15 million $116,205
Dec 10, 2022 $0.0676
-0.55%
$67.6 million $159,325
Dec 9, 2022 $0.068
+0.36%
$68.02 million $101,084
Dec 8, 2022 $0.0677
+3.76%
$67.67 million $59,714
Dec 7, 2022 $0.0652
-2.34%
$65.21 million $88,852
Dec 6, 2022 $0.0665
-0.90%
$66.54 million $106,811
Dec 5, 2022 $0.0673
+7.32%
$67.28 million $59,770
Dec 4, 2022 $0.0626
-6.54%
$62.64 million $27,962
Dec 3, 2022 $0.067
-2.35%
$67 million $135,988
Dec 2, 2022 $0.0684
-0.98%
$68.44 million $168,383
Dec 1, 2022 $0.0692
+2.76%
$69.2 million $155,436
Nov 30, 2022 $0.0675
+13.82%
$67.47 million $149,593