Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette Historical Data

PLT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.0602
-7.08%
$60.21 million $145,988
Nov 28, 2022 $0.0652
+2.88%
$65.17 million $155,705
Nov 27, 2022 $0.0635
-1.75%
$63.46 million $156,572
Nov 26, 2022 $0.0646
+2.80%
$64.57 million $145,566
Nov 25, 2022 $0.0629
-4.43%
$62.95 million $322,941
Nov 24, 2022 $0.0659
-1.50%
$65.93 million $163,638
Nov 23, 2022 $0.0671
-3.94%
$67.12 million $177,712
Nov 22, 2022 $0.07
+1.67%
$69.96 million $169,423
Nov 21, 2022 $0.0689
-6.88%
$68.9 million $178,880
Nov 20, 2022 $0.074
+3.36%
$74.04 million $375,321
Nov 19, 2022 $0.0718
-4.01%
$71.84 million $187,383
Nov 18, 2022 $0.075
-10.69%
$75.04 million $195,485
Nov 17, 2022 $0.0839
+8.08%
$83.94 million $205,510
Nov 16, 2022 $0.0776
+6.10%
$77.56 million $198,879
Nov 15, 2022 $0.0729
+6.10%
$72.87 million $181,886
Nov 14, 2022 $0.0686
-2.17%
$68.64 million $170,935
Nov 13, 2022 $0.0701
-2.98%
$70.15 million $181,984
Nov 12, 2022 $0.0722
-4.37%
$72.18 million $190,178
Nov 11, 2022 $0.0753
-3.26%
$75.28 million $187,415
Nov 10, 2022 $0.0777
-0.88%
$77.68 million $193,381
Nov 9, 2022 $0.0787
-7.38%
$78.73 million $421,964
Nov 8, 2022 $0.0847
-8.47%
$84.75 million $239,693
Nov 7, 2022 $0.0927
-2.31%
$92.67 million $235,307
Nov 6, 2022 $0.095
-3.69%
$95.05 million $241,730
Nov 5, 2022 $0.0987
+3.50%
$98.73 million $247,134
Nov 4, 2022 $0.0956
-0.17%
$95.58 million $243,704
Nov 3, 2022 $0.0958
+4.49%
$95.8 million $236,964
Nov 2, 2022 $0.0918
-2.44%
$91.79 million $114,495
Nov 1, 2022 $0.0942
-3.76%
$94.25 million $66,131
Oct 31, 2022 $0.0979
-7.60%
$97.9 million $38,767
Oct 30, 2022 $0.106
+10.29%
$105.91 million $69,116
Oct 29, 2022 $0.096
-1.57%
$96.02 million $32,507
Oct 28, 2022 $0.0966
-1.40%
$96.58 million $33,805
Oct 27, 2022 $0.098
-16.78%
$97.99 million $72,236
Oct 26, 2022 $0.118
-1.44%
$117.85 million $2,746
Oct 25, 2022 $0.12
+6.22%
$119.52 million $3,814
Oct 24, 2022 $0.113
+5.78%
$112.5 million $26,426
Oct 23, 2022 $0.106
+3.73%
$106.42 million $31,587
Oct 22, 2022 $0.103
-5.28%
$102.63 million $10,470
Oct 21, 2022 $0.108
+5.75%
$108.34 million $75,325
Oct 20, 2022 $0.102
+3.14%
$102.43 million $36,892
Oct 19, 2022 $0.0988
-8.19%
$98.84 million $18,797
Oct 18, 2022 $0.108
+5.75%
$107.64 million $27,917
Oct 17, 2022 $0.102
+11.24%
$101.79 million $35,289
Oct 16, 2022 $0.0915
+4.35%
$91.53 million $30,724
Oct 15, 2022 $0.0877
-5.41%
$87.69 million $30,348
Oct 14, 2022 $0.0927
+20.85%
$92.69 million $20,028
Oct 13, 2022 $0.0767
-1.63%
$76.71 million $9,639
Oct 12, 2022 $0.078
-8.07%
$77.98 million $2,534
Oct 11, 2022 $0.0849
-5.66%
$84.86 million $9,360