Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette Historical Data

PLT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2022 $0.172
+2.15%
$172.44 million $900,296
Aug 11, 2022 $0.169
+4.76%
$169.09 million $898,333
Aug 10, 2022 $0.162
+0.98%
$162.07 million $855,116
Aug 9, 2022 $0.161
-0.46%
$160.66 million $716,073
Aug 8, 2022 $0.162
-1.78%
$161.77 million $911,369
Aug 7, 2022 $0.164
-1.37%
$164.47 million $372,558
Aug 6, 2022 $0.167
+0.39%
$166.75 million $544,633
Aug 5, 2022 $0.166
+1.57%
$166.1 million $708,484
Aug 4, 2022 $0.163
-0.57%
$163.19 million $670,092
Aug 3, 2022 $0.164
-0.41%
$164.06 million $660,891
Aug 2, 2022 $0.165
+1.06%
$164.73 million $766,982
Aug 1, 2022 $0.163
-0.58%
$163 million $635,425
Jul 31, 2022 $0.164
-0.62%
$163.86 million $752,659
Jul 30, 2022 $0.165
+2.00%
$164.94 million $698,741
Jul 29, 2022 $0.162
-5.11%
$161.84 million $732,276
Jul 28, 2022 $0.171
+0.59%
$171 million $470,368
Jul 27, 2022 $0.17
+4.54%
$170 million $506,530
Jul 26, 2022 $0.163
+1.41%
$162.62 million $681,304
Jul 25, 2022 $0.161
+0.36%
$160.67 million $710,786
Jul 24, 2022 $0.16
+0.07%
$159.78 million $720,270
Jul 23, 2022 $0.16
-6.25%
$159.89 million $657,941
Jul 22, 2022 $0.17
+6.63%
$170.44 million $681,859
Jul 21, 2022 $0.16
-0.75%
$159.51 million $761,135
Jul 20, 2022 $0.161
-7.60%
$160.92 million $761,022
Jul 19, 2022 $0.175
+6.33%
$174.77 million $836,580
Jul 18, 2022 $0.164
+8.00%
$163.97 million $829,644
Jul 17, 2022 $0.151
+0.21%
$151.37 million $719,771
Jul 16, 2022 $0.152
-0.96%
$151.68 million $763,275
Jul 15, 2022 $0.153
+1.92%
$153.32 million $667,303
Jul 14, 2022 $0.15
+2.18%
$150.48 million $1.05 million
Jul 13, 2022 $0.147
-0.07%
$147.12 million $966,912
Jul 12, 2022 $0.147
-10.95%
$146.91 million $45,626
Jul 11, 2022 $0.164
-3.32%
$164.03 million $64,362
Jul 10, 2022 $0.17
-6.57%
$169.66 million $641,186
Jul 9, 2022 $0.182
+1.78%
$182 million $681,672
Jul 8, 2022 $0.178
-1.98%
$178.49 million $802,498
Jul 7, 2022 $0.182
-2.29%
$181.54 million $634,744
Jul 6, 2022 $0.185
+0.67%
$185.35 million $472,939
Jul 5, 2022 $0.184
+1.95%
$184.32 million $455,911
Jul 4, 2022 $0.181
-0.29%
$181.4 million $447,647
Jul 3, 2022 $0.182
+4.54%
$181.98 million $368,411
Jul 2, 2022 $0.174
-3.46%
$174.29 million $404,390
Jul 1, 2022 $0.181
-0.82%
$180.69 million $449,499
Jun 30, 2022 $0.182
+0.13%
$182.29 million $482,329
Jun 29, 2022 $0.182
+4.20%
$182.2 million $463,840
Jun 28, 2022 $0.175
+0.56%
$175 million $533,497
Jun 27, 2022 $0.174
+9.05%
$173.85 million $443,317
Jun 26, 2022 $0.16
+13.94%
$159.51 million $494,069
Jun 25, 2022 $0.14
+0.00%
$140.47 million $496,727
Jun 24, 2022 $0.14
-2.32%
$140.44 million $491,518