Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.00231
+0.00%
$231,000 $5,785
Today, at 9 PM $0.00231
-2.13%
$231,000 $5,785
Today, at 8 PM $0.00236
+2.40%
$236,021 $5,781
Today, at 7 PM $0.00231
-1.79%
$230,500 $5,721
Today, at 6 PM $0.00235
-1.27%
$234,700 $5,717
Today, at 5 PM $0.00238
+1.16%
$237,731 $5,714
Today, at 4 PM $0.00235
+0.00%
$235,000 $5,779
Today, at 3 PM $0.00235
-1.63%
$235,000 $5,779
Today, at 2 PM $0.00239
+0.00%
$238,900 $5,721
Today, at 1 PM $0.00239
-0.25%
$238,900 $5,721
Today, at 12 PM $0.00247
+1.00%
$247,300 $5,715
Today, at 11 AM $0.00245
+2.50%
$244,859 $5,715
Today, at 10 AM $0.00239
+1.12%
$238,885 $5,455
Today, at 9 AM $0.00236
-19.79%
$236,249 $3,745
Today, at 8 AM $0.00297
-7.29%
$296,668 $1,133
Today, at 5 AM $0.00318
+0.00%
$318,354 $1
Sep 23, 8 AM $0.00321
+0.00%
$320,800 $4
Sep 23, 7 AM $0.00321
+0.00%
$320,800 $4
Sep 23, 6 AM $0.00321
+0.00%
$320,800 $28
Sep 23, 5 AM $0.00321
+0.00%
$320,800 $56
Sep 23, 4 AM $0.00321
+0.00%
$320,800 $76
Sep 23, 3 AM $0.00321
+0.00%
$320,800 $96
Sep 23, 2 AM $0.00321
+0.00%
$320,800 $96
Sep 23, 1 AM $0.00321
+0.00%
$320,800 $96
Sep 23, 12 AM $0.00321
+0.00%
$320,800 $96
Sep 22, 11 PM $0.00321
+0.00%
$320,800 $96
Sep 22, 10 PM $0.00321
+0.00%
$320,800 $96
Sep 22, 9 PM $0.00321
+0.00%
$320,800 $97
Sep 22, 8 PM $0.00321
+0.00%
$320,800 $97
Sep 22, 7 PM $0.00321
+0.00%
$320,800 $97
Sep 22, 6 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 5 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 4 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 3 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 2 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 1 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 12 PM $0.00321
+0.00%
$320,800 $152
Sep 22, 11 AM $0.00321
+0.00%
$320,800 $152
Sep 22, 10 AM $0.00321
+0.00%
$320,800 $152
Sep 22, 9 AM $0.00321
-0.45%
$320,800 $198
Sep 22, 8 AM $0.00322
+0.45%
$322,241 $198
Sep 22, 7 AM $0.00321
+0.00%
$320,800 $148
Sep 22, 6 AM $0.00321
+0.00%
$320,800 $124
Sep 22, 5 AM $0.00321
+0.00%
$320,800 $96
Sep 22, 4 AM $0.00321
+0.00%
$320,800 $76
Sep 22, 3 AM $0.00321
+0.00%
$320,800 $56
Sep 22, 2 AM $0.00321
+0.00%
$320,800 $56
Sep 22, 1 AM $0.00321
+0.00%
$320,800 $56
Sep 22, 12 AM $0.00321
+0.00%
$320,800 $56
Sep 21, 11 PM $0.00321
+0.00%
$320,800 $56
Download