Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
Today, at 4 PM $ 0.00303
-1.56%
$ 303,206 $ 1,974
Today, at 3 PM $ 0.00308
+0.00%
$ 308,000 $ 3,561
Today, at 2 PM $ 0.00308
+0.00%
$ 308,000 $ 3,499
Today, at 1 PM $ 0.00308
+2.04%
$ 308,000 $ 3,498
Today, at 12 PM $ 0.00302
-0.56%
$ 301,839 $ 4,366
Today, at 11 AM $ 0.00304
+0.36%
$ 303,530 $ 5,669
Today, at 10 AM $ 0.00301
+0.21%
$ 300,621 $ 6,941
Today, at 9 AM $ 0.003
+4.71%
$ 299,991 $ 9,784
Today, at 8 AM $ 0.00286
+0.00%
$ 286,500 $ 7,277
Today, at 7 AM $ 0.00286
-0.21%
$ 286,500 $ 7,261
Today, at 6 AM $ 0.00287
+3.83%
$ 287,100 $ 7,662
Today, at 5 AM $ 0.00277
+0.00%
$ 276,600 $ 8,588
Today, at 4 AM $ 0.00277
+0.00%
$ 276,600 $ 9,512
Today, at 3 AM $ 0.00277
+0.00%
$ 276,600 $ 9,564
Today, at 2 AM $ 0.00277
-3.19%
$ 276,600 $ 9,613
Today, at 1 AM $ 0.00286
+2.73%
$ 285,700 $ 9,628
Today, at 12 AM $ 0.00278
+0.00%
$ 278,100 $ 9,665
Yesterday, at 11 PM $ 0.00278
-2.63%
$ 278,100 $ 9,796
Yesterday, at 10 PM $ 0.00286
+0.00%
$ 285,600 $ 10,115
Yesterday, at 9 PM $ 0.00286
+0.00%
$ 285,600 $ 14,513
Yesterday, at 8 PM $ 0.00286
+2.00%
$ 285,600 $ 14,556
Yesterday, at 7 PM $ 0.0028
-2.51%
$ 280,000 $ 14,568
Yesterday, at 6 PM $ 0.00287
+2.75%
$ 287,200 $ 14,560
Yesterday, at 5 PM $ 0.0028
+1.15%
$ 279,523 $ 14,542
Yesterday, at 4 PM $ 0.00276
+0.45%
$ 276,334 $ 14,534
Yesterday, at 3 PM $ 0.00275
-2.76%
$ 275,100 $ 14,349
Yesterday, at 2 PM $ 0.00283
+0.55%
$ 282,922 $ 14,344
Yesterday, at 1 PM $ 0.00281
-7.76%
$ 281,369 $ 14,292
Yesterday, at 12 PM $ 0.00309
-15.08%
$ 309,274 $ 13,050
Yesterday, at 11 AM $ 0.00364
-4.92%
$ 364,199 $ 11,411
Yesterday, at 10 AM $ 0.00383
+10.50%
$ 383,028 $ 10,262
Yesterday, at 9 AM $ 0.00343
+9.32%
$ 343,093 $ 6,577
Yesterday, at 8 AM $ 0.00314
-0.47%
$ 313,841 $ 4,459
Yesterday, at 7 AM $ 0.00315
-3.88%
$ 315,327 $ 4,467
Yesterday, at 6 AM $ 0.00328
-0.65%
$ 328,051 $ 3,933
Yesterday, at 5 AM $ 0.0033
+14.21%
$ 330,183 $ 3,314
Yesterday, at 4 AM $ 0.00289
+0.00%
$ 289,100 $ 1,854
Yesterday, at 3 AM $ 0.00289
+0.00%
$ 289,100 $ 1,850
Yesterday, at 2 AM $ 0.00289
+0.00%
$ 289,100 $ 2,101
Yesterday, at 1 AM $ 0.00289
-0.04%
$ 289,100 $ 2,174
Yesterday, at 12 AM $ 0.00289
-0.68%
$ 289,227 $ 2,137
Jun 10, 11 PM $ 0.00291
-2.70%
$ 291,211 $ 1,944
Jun 10, 10 PM $ 0.00299
+0.97%
$ 299,283 $ 1,566
Jun 10, 9 PM $ 0.00296
+0.00%
$ 296,400 $ 1,220
Jun 10, 8 PM $ 0.00296
-2.40%
$ 296,400 $ 1,177
Jun 10, 7 PM $ 0.00304
+0.00%
$ 303,700 $ 1,127
Jun 10, 6 PM $ 0.00304
+0.00%
$ 303,700 $ 1,127
Jun 10, 5 PM $ 0.00304
+0.00%
$ 303,700 $ 1,127
Jun 10, 4 PM $ 0.00304
+0.00%
$ 303,700 $ 1,127
Download