Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume
Today $ 0.00351
+0.00%
$ 350,800 $ 1,064
Yesterday $ 0.00351
+3.91%
$ 350,800 $ 912
May 22, 2026 $ 0.00338
-1.14%
$ 337,600 $ 503
May 21, 2026 $ 0.00341
+3.67%
$ 341,500 $ 919
May 20, 2026 $ 0.00329
+4.01%
$ 329,400 $ 1,083
May 19, 2026 $ 0.00317
+5.29%
$ 316,700 $ 1,634
May 18, 2026 $ 0.00301
-1.18%
$ 300,800 $ 518
May 17, 2026 $ 0.00304
-2.53%
$ 304,391 $ 697
May 16, 2026 $ 0.00312
+2.39%
$ 312,300 $ 1,250
May 15, 2026 $ 0.00305
-3.05%
$ 305,000 $ 72
May 14, 2026 $ 0.00315
+2.88%
$ 314,600 $ 371
May 13, 2026 $ 0.00306
-1.48%
$ 305,800 $ 4
May 12, 2026 $ 0.0031
-1.34%
$ 310,400 $ 62
May 11, 2026 $ 0.00315
-3.62%
$ 314,600 $ 195
May 10, 2026 $ 0.00326
-2.57%
$ 326,400 $ 3,427
May 9, 2026 $ 0.00335
-1.38%
$ 335,000 $ 768
May 8, 2026 $ 0.0034
-0.61%
$ 339,700 $ 1,312
May 7, 2026 $ 0.00342
+3.45%
$ 341,800 $ 1,091
May 6, 2026 $ 0.0033
+4.03%
$ 330,400 $ 840
May 5, 2026 $ 0.00318
+1.34%
$ 317,600 $ 697
May 4, 2026 $ 0.00313
-2.22%
$ 313,400 $ 343
May 3, 2026 $ 0.0032
-0.12%
$ 320,500 $ 253
May 2, 2026 $ 0.00321
+0.60%
$ 320,900 $ 51
May 1, 2026 $ 0.00319
-3.54%
$ 319,000 $ 640
Apr 30, 2026 $ 0.00331
+1.66%
$ 330,700 $ 1,249
Apr 29, 2026 $ 0.00325
+2.62%
$ 325,300 $ 1,667
Apr 28, 2026 $ 0.00317
+0.35%
$ 317,000 $ 908
Apr 27, 2026 $ 0.00316
-5.45%
$ 315,900 $ 895
Apr 26, 2026 $ 0.00334
+3.09%
$ 334,100 $ 787
Apr 25, 2026 $ 0.00324
+5.88%
$ 324,100 $ 609
Apr 24, 2026 $ 0.00306
-1.29%
$ 306,100 $ 96
Apr 23, 2026 $ 0.0031
-1.21%
$ 310,100 $ 504
Apr 22, 2026 $ 0.00314
+3.15%
$ 313,900 $ 130
Apr 21, 2026 $ 0.00304
+0.40%
$ 304,300 $ 118
Apr 20, 2026 $ 0.00303
-0.16%
$ 303,100 $ 71
Apr 19, 2026 $ 0.00304
-2.88%
$ 303,600 $ 607
Apr 18, 2026 $ 0.00313
-3.70%
$ 312,600 $ 56
Apr 17, 2026 $ 0.00325
+3.94%
$ 324,600 $ 3,077
Apr 16, 2026 $ 0.00312
+0.74%
$ 312,300 $ 8,802
Apr 15, 2026 $ 0.0031
+8.77%
$ 310,000 $ 10,136
Apr 14, 2026 $ 0.00285
-7.98%
$ 285,000 $ 9,958
Apr 13, 2026 $ 0.0031
+7.27%
$ 309,700 $ 12,265
Apr 12, 2026 $ 0.00289
-3.25%
$ 289,000 $ 10,599
Apr 11, 2026 $ 0.00298
-1.68%
$ 298,400 $ 11,144
Apr 10, 2026 $ 0.00303
+5.53%
$ 303,500 $ 10,133
Apr 9, 2026 $ 0.00288
-0.48%
$ 287,600 $ 10,373
Apr 8, 2026 $ 0.00289
+16.20%
$ 289,000 $ 11,045
Apr 7, 2026 $ 0.00249
-7.06%
$ 248,700 $ 9,622
Apr 6, 2026 $ 0.00268
+13.29%
$ 267,600 $ 11,902
Apr 5, 2026 $ 0.00235
-2.37%
$ 235,000 $ 10,375
Download