Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume
Today $0.00385
+0.00%
$385,000 $96
Yesterday $0.00385
+0.23%
$385,000 $84
Sep 7, 2026 $0.00383
+0.00%
$383,200 $1
Sep 6, 2026 $0.00383
-0.03%
$383,200 $1
Sep 5, 2026 $0.00383
-1.72%
$383,300 $30
Sep 4, 2026 $0.0039
+1.33%
$390,000 $500
Sep 3, 2026 $0.00385
+0.00%
$384,900 $25
Sep 2, 2026 $0.00375
+0.00%
$-- $61
Sep 1, 2026 $0.00375
-1.03%
$375,000 $61
Aug 31, 2026 $0.00379
-0.28%
$378,900 $13
Aug 30, 2026 $0.00379
-0.54%
$379,081 $433
Aug 29, 2026 $0.00381
-1.01%
$381,100 $73
Aug 28, 2026 $0.00385
+0.23%
$385,000 $1,615
Aug 27, 2026 $0.00384
+0.21%
$384,100 $2
Aug 26, 2026 $0.00383
+0.00%
$383,300 $6
Aug 25, 2026 $0.00383
-0.67%
$383,300 $161
Aug 24, 2026 $0.00386
+0.00%
$385,900 $790
Aug 23, 2026 $0.00386
-2.08%
$385,900 $214
Aug 22, 2026 $0.00394
-0.23%
$394,100 $47
Aug 21, 2026 $0.00395
+7.25%
$395,000 $215
Aug 20, 2026 $0.00368
+0.05%
$368,300 $61
Aug 19, 2026 $0.00368
+13.26%
$368,100 $453
Aug 18, 2026 $0.00311
+0.00%
$-- $4
Aug 17, 2026 $0.00311
-0.13%
$310,800 $4
Aug 16, 2026 $0.00311
-0.26%
$311,200 $80
Aug 15, 2026 $0.00312
-2.50%
$312,000 $161
Aug 14, 2026 $0.0032
-0.25%
$320,000 $8
Aug 12, 2026 $0.0032
+0.00%
$-- $12
Aug 11, 2026 $0.0032
-1.36%
$320,000 $14
Aug 10, 2026 $0.00324
-0.28%
$324,400 $20
Aug 9, 2026 $0.00325
+0.00%
$325,300 $3
Aug 8, 2026 $0.00326
+0.00%
$-- $4
Aug 7, 2026 $0.00326
+0.31%
$326,100 $268
Aug 6, 2026 $0.00325
+0.00%
$325,100 $12
Aug 3, 2026 $0.00329
+0.00%
$-- $9
Aug 2, 2026 $0.00329
+1.17%
$328,800 $9
Aug 1, 2026 $0.00325
-1.63%
$325,000 $122
Jul 31, 2026 $0.0033
-1.61%
$330,400 $8
Jul 30, 2026 $0.00336
-0.50%
$335,800 $174
Jul 28, 2026 $0.00338
+0.00%
$337,600 $10
Jul 27, 2026 $0.00338
-5.39%
$337,600 $21
Jul 26, 2026 $0.00357
+4.95%
$356,818 $3,921
Jul 25, 2026 $0.0034
-1.05%
$340,000 $9
Jul 24, 2026 $0.00344
+0.00%
$343,600 $19
Jul 23, 2026 $0.00344
-0.95%
$343,600 $22
Jul 22, 2026 $0.00347
-0.17%
$346,900 $9
Jul 21, 2026 $0.00347
-1.44%
$347,500 $229
Jul 20, 2026 $0.00353
-4.71%
$352,577 $722
Jul 19, 2026 $0.0037
-0.99%
$370,000 $295
Jul 18, 2026 $0.00374
-2.94%
$373,700 $67
Download