Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume
Today $ 0.0036
+0.00%
$ 360,216 $ 4,723
Yesterday $ 0.00317
+5.14%
$ 316,900 $ 2,173
Jul 4, 2026 $ 0.00301
+6.43%
$ 301,400 $ 2,117
Jul 3, 2026 $ 0.00283
-2.45%
$ 283,200 $ 2,289
Jul 2, 2026 $ 0.0029
-2.74%
$ 290,309 $ 1,659
Jul 1, 2026 $ 0.00298
+0.61%
$ 298,500 $ 1,313
Jun 30, 2026 $ 0.00297
+5.03%
$ 296,700 $ 1,369
Jun 29, 2026 $ 0.00282
+4.01%
$ 282,500 $ 1,421
Jun 28, 2026 $ 0.00272
-7.96%
$ 271,600 $ 1,549
Jun 27, 2026 $ 0.00295
-4.44%
$ 295,100 $ 3,399
Jun 26, 2026 $ 0.00309
+1.98%
$ 308,800 $ 747
Jun 25, 2026 $ 0.00303
+0.20%
$ 302,800 $ 1,266
Jun 24, 2026 $ 0.00302
-4.06%
$ 302,200 $ 752
Jun 23, 2026 $ 0.00315
-4.78%
$ 315,000 $ 981
Jun 22, 2026 $ 0.00331
-0.30%
$ 330,800 $ 671
Jun 21, 2026 $ 0.00332
+0.00%
$ 331,800 $ 674
Jun 20, 2026 $ 0.00332
+6.62%
$ 331,800 $ 794
Jun 19, 2026 $ 0.00311
+0.35%
$ 311,200 $ 81
Jun 18, 2026 $ 0.00331
+0.00%
$ 331,000 $ 92
Jun 17, 2026 $ 0.00331
+0.18%
$ 331,000 $ 827
Jun 16, 2026 $ 0.0033
+0.81%
$ 330,400 $ 748
Jun 15, 2026 $ 0.00328
+1.76%
$ 327,758 $ 993
Jun 14, 2026 $ 0.00322
+0.47%
$ 322,100 $ 524
Jun 13, 2026 $ 0.00321
+3.89%
$ 320,600 $ 6,864
Jun 12, 2026 $ 0.00309
+10.97%
$ 308,600 $ 2,623
Jun 11, 2026 $ 0.00278
-4.50%
$ 278,100 $ 9,796
Jun 10, 2026 $ 0.00291
+0.63%
$ 291,211 $ 1,944
Jun 9, 2026 $ 0.00289
-3.57%
$ 289,400 $ 17
Jun 8, 2026 $ 0.003
+3.02%
$ 300,100 $ 622
Jun 7, 2026 $ 0.00291
+3.04%
$ 291,300 $ 863
Jun 6, 2026 $ 0.00282
-0.28%
$ 282,000 $ 1,557
Jun 5, 2026 $ 0.00283
-6.79%
$ 282,800 $ 980
Jun 4, 2026 $ 0.00303
-5.57%
$ 303,400 $ 739
Jun 3, 2026 $ 0.00321
-0.50%
$ 321,300 $ 1,355
Jun 2, 2026 $ 0.00323
-12.13%
$ 322,928 $ 8,656
Jun 1, 2026 $ 0.00367
+5.54%
$ 367,500 $ 761
May 31, 2026 $ 0.00348
-5.46%
$ 348,200 $ 1,140
May 30, 2026 $ 0.00368
+3.28%
$ 368,300 $ 995
May 29, 2026 $ 0.00357
+2.91%
$ 356,600 $ 682
May 28, 2026 $ 0.00346
-2.31%
$ 346,500 $ 710
May 27, 2026 $ 0.00355
-2.82%
$ 354,700 $ 710
May 26, 2026 $ 0.00365
+2.50%
$ 365,000 $ 1,067
May 25, 2026 $ 0.00356
-0.81%
$ 356,100 $ 234
May 24, 2026 $ 0.00359
+2.34%
$ 359,000 $ 560
May 23, 2026 $ 0.00351
+3.91%
$ 350,800 $ 912
May 22, 2026 $ 0.00338
-1.14%
$ 337,600 $ 503
May 21, 2026 $ 0.00341
+3.67%
$ 341,500 $ 919
May 20, 2026 $ 0.00329
+4.01%
$ 329,400 $ 1,083
May 19, 2026 $ 0.00317
+5.29%
$ 316,700 $ 1,634
May 18, 2026 $ 0.00301
-1.18%
$ 300,800 $ 518
Download