Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000712
+0.00%
$71,161 $2
Yesterday $0.000723
+0.00%
$72,300 $2
Nov 7, 2026 $0.000723
-0.96%
$72,300 $51
Nov 6, 2026 $0.00073
-4.45%
$73,000 $36
Nov 5, 2026 $0.000764
-7.05%
$76,397 $865
Nov 4, 2026 $0.000822
+0.16%
$82,188 $1,350
Nov 3, 2026 $0.000821
-2.73%
$82,060 $1,450
Nov 2, 2026 $0.000844
+3.78%
$84,360 $1,437
Nov 1, 2026 $0.000813
+4.61%
$81,290 $1,321
Oct 31, 2026 $0.000777
-6.58%
$77,710 $1,161
Oct 30, 2026 $0.000832
-3.79%
$83,180 $726
Oct 29, 2026 $0.000865
+6.62%
$86,460 $1,198
Oct 28, 2026 $0.000811
-6.32%
$81,090 $1,660
Oct 27, 2026 $0.000866
-0.29%
$86,560 $1,197
Oct 26, 2026 $0.000868
+2.60%
$86,810 $1,638
Oct 25, 2026 $0.000846
-1.47%
$84,611 $1,529
Oct 24, 2026 $0.000859
-1.30%
$85,870 $1,732
Oct 23, 2026 $0.00087
-1.92%
$87,000 $6
Oct 22, 2026 $0.000887
-7.80%
$88,700 $615
Oct 21, 2026 $0.000962
-12.70%
$96,200 $1,030
Oct 20, 2026 $0.0011
+3.96%
$110,200 $7
Oct 19, 2026 $0.00106
-3.81%
$106,000 $459
Oct 18, 2026 $0.0011
-4.34%
$110,200 $521
Oct 17, 2026 $0.00115
+1.77%
$115,200 $303
Oct 16, 2026 $0.00113
-19.56%
$113,200 $2,027
Oct 15, 2026 $0.00141
-14.03%
$140,729 $1,595
Oct 14, 2026 $0.00164
-0.06%
$163,700 $24
Oct 13, 2026 $0.00164
-0.12%
$163,800 $103
Oct 12, 2026 $0.00164
-11.09%
$164,000 $1,199
Oct 11, 2026 $0.00184
-9.49%
$184,451 $1,497
Oct 10, 2026 $0.00204
-13.94%
$203,800 $1,955
Oct 9, 2026 $0.00237
-2.59%
$236,800 $78
Oct 8, 2026 $0.00243
-3.84%
$243,100 $608
Oct 6, 2026 $0.00251
+0.00%
$-- $1
Oct 5, 2026 $0.00251
+3.17%
$250,900 $25
Oct 4, 2026 $0.00243
+7.75%
$243,200 $135
Oct 3, 2026 $0.00226
+0.13%
$225,700 $1
Oct 2, 2026 $0.00225
-0.13%
$225,400 $531
Oct 1, 2026 $0.00226
-2.29%
$225,700 $165
Sep 29, 2026 $0.0023
+0.00%
$230,400 $8
Sep 28, 2026 $0.0023
-1.96%
$230,400 $8
Sep 27, 2026 $0.00235
-0.19%
$235,000 $33
Sep 26, 2026 $0.00235
-26.04%
$235,443 $5,900
Sep 23, 2026 $0.00321
+0.00%
$-- $4
Sep 22, 2026 $0.00321
+0.00%
$320,800 $96
Sep 21, 2026 $0.00321
-2.27%
$320,800 $56
Sep 20, 2026 $0.00312
-0.26%
$-- $124
Sep 19, 2026 $0.00313
-2.22%
$312,500 $285
Sep 18, 2026 $0.0032
+2.77%
$319,600 $668
Sep 17, 2026 $0.00311
-14.82%
$310,994 $4,202
Download