Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume
Today $ 0.00369
+0.00%
$ 368,839 $ 453
Yesterday $ 0.00311
+0.00%
$ -- $ 4
Aug 17, 2026 $ 0.00311
-0.13%
$ 310,800 $ 4
Aug 16, 2026 $ 0.00311
-0.26%
$ 311,200 $ 80
Aug 15, 2026 $ 0.00312
-2.50%
$ 312,000 $ 161
Aug 14, 2026 $ 0.0032
-0.25%
$ 320,000 $ 8
Aug 12, 2026 $ 0.0032
+0.00%
$ -- $ 12
Aug 11, 2026 $ 0.0032
-1.36%
$ 320,000 $ 14
Aug 10, 2026 $ 0.00324
-0.28%
$ 324,400 $ 20
Aug 9, 2026 $ 0.00325
+0.00%
$ 325,300 $ 3
Aug 8, 2026 $ 0.00326
+0.00%
$ -- $ 4
Aug 7, 2026 $ 0.00326
+0.31%
$ 326,100 $ 268
Aug 6, 2026 $ 0.00325
+0.00%
$ 325,100 $ 12
Aug 3, 2026 $ 0.00329
+0.00%
$ -- $ 9
Aug 2, 2026 $ 0.00329
+1.17%
$ 328,800 $ 9
Aug 1, 2026 $ 0.00325
-1.63%
$ 325,000 $ 122
Jul 31, 2026 $ 0.0033
-1.61%
$ 330,400 $ 8
Jul 30, 2026 $ 0.00336
-0.50%
$ 335,800 $ 174
Jul 28, 2026 $ 0.00338
+0.00%
$ 337,600 $ 10
Jul 27, 2026 $ 0.00338
-5.39%
$ 337,600 $ 21
Jul 26, 2026 $ 0.00357
+4.95%
$ 356,818 $ 3,921
Jul 25, 2026 $ 0.0034
-1.05%
$ 340,000 $ 9
Jul 24, 2026 $ 0.00344
+0.00%
$ 343,600 $ 19
Jul 23, 2026 $ 0.00344
-0.95%
$ 343,600 $ 22
Jul 22, 2026 $ 0.00347
-0.17%
$ 346,900 $ 9
Jul 21, 2026 $ 0.00347
-1.44%
$ 347,500 $ 229
Jul 20, 2026 $ 0.00353
-4.71%
$ 352,577 $ 722
Jul 19, 2026 $ 0.0037
-0.99%
$ 370,000 $ 295
Jul 18, 2026 $ 0.00374
-2.94%
$ 373,700 $ 67
Jul 17, 2026 $ 0.00385
+4.53%
$ 385,000 $ 1,228
Jul 16, 2026 $ 0.00368
+1.04%
$ 368,300 $ 1,433
Jul 15, 2026 $ 0.00364
-4.76%
$ 364,500 $ 1,630
Jul 14, 2026 $ 0.00383
+5.54%
$ 382,700 $ 1,590
Jul 13, 2026 $ 0.00363
+0.00%
$ 362,600 $ 976
Jul 12, 2026 $ 0.00363
-4.42%
$ 362,600 $ 1,078
Jul 11, 2026 $ 0.00379
-0.43%
$ 379,381 $ 1,195
Jul 10, 2026 $ 0.00381
+2.09%
$ 381,000 $ 332
Jul 9, 2026 $ 0.00373
-0.03%
$ 373,200 $ 1,182
Jul 8, 2026 $ 0.00373
+5.15%
$ 373,300 $ 3,135
Jul 7, 2026 $ 0.00355
-1.57%
$ 355,000 $ 742
Jul 6, 2026 $ 0.00361
+13.81%
$ 360,662 $ 5,057
Jul 5, 2026 $ 0.00317
+5.14%
$ 316,900 $ 2,173
Jul 4, 2026 $ 0.00301
+6.43%
$ 301,400 $ 2,117
Jul 3, 2026 $ 0.00283
-2.45%
$ 283,200 $ 2,289
Jul 2, 2026 $ 0.0029
-2.74%
$ 290,309 $ 1,659
Jul 1, 2026 $ 0.00298
+0.61%
$ 298,500 $ 1,313
Jun 30, 2026 $ 0.00297
+5.03%
$ 296,700 $ 1,369
Jun 29, 2026 $ 0.00282
+4.01%
$ 282,500 $ 1,421
Jun 28, 2026 $ 0.00272
-7.96%
$ 271,600 $ 1,549
Jun 27, 2026 $ 0.00295
-4.44%
$ 295,100 $ 3,399
Download