Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00297
-0.20%
$ 297,200 $ 11,037
4:31 AM $ 0.00297
+0.00%
$ 297,200 $ 11,037
4:30 AM $ 0.00297
+0.00%
$ 297,200 $ 11,037
4:29 AM $ 0.00297
+0.00%
$ 297,200 $ 11,037
4:28 AM $ 0.00297
+0.00%
$ 297,200 $ 11,052
4:27 AM $ 0.00297
+0.00%
$ 297,200 $ 11,056
4:26 AM $ 0.00297
+0.00%
$ 297,200 $ 11,056
4:25 AM $ 0.00297
+0.34%
$ 297,200 $ 11,046
4:24 AM $ 0.00296
+0.00%
$ 296,200 $ 11,046
4:23 AM $ 0.00296
-0.47%
$ 296,200 $ 11,046
4:22 AM $ 0.00298
+0.24%
$ 296,200 $ 11,078
4:21 AM $ 0.00297
+0.00%
$ 296,200 $ 11,056
4:20 AM $ 0.00297
+0.00%
$ 296,200 $ 11,056
4:19 AM $ 0.00297
+0.00%
$ 296,900 $ 11,080
4:18 AM $ 0.00297
+0.00%
$ 296,900 $ 11,071
4:17 AM $ 0.00297
+0.00%
$ 296,900 $ 11,071
4:16 AM $ 0.00297
+0.00%
$ 296,900 $ 11,071
4:15 AM $ 0.00297
+0.00%
$ 296,900 $ 11,073
4:14 AM $ 0.00297
+0.00%
$ 296,900 $ 11,108
4:13 AM $ 0.00297
+0.00%
$ 296,900 $ 11,108
4:12 AM $ 0.00297
+0.00%
$ 296,900 $ 11,108
4:11 AM $ 0.00297
-0.24%
$ 296,900 $ 11,108
4:10 AM $ 0.00298
+0.00%
$ 296,900 $ 11,110
4:09 AM $ 0.00298
+0.00%
$ 297,600 $ 11,110
4:08 AM $ 0.00298
+0.24%
$ 297,600 $ 11,101
4:07 AM $ 0.00297
+0.00%
$ 297,600 $ 11,101
4:06 AM $ 0.00297
+0.00%
$ 297,600 $ 11,101
4:05 AM $ 0.00297
+0.00%
$ 297,600 $ 11,097
4:04 AM $ 0.00297
+0.00%
$ 296,900 $ 11,082
4:03 AM $ 0.00297
+0.00%
$ 296,900 $ 11,051
4:02 AM $ 0.00297
+0.00%
$ 296,900 $ 11,070
4:01 AM $ 0.00297
+0.00%
$ 296,900 $ 11,070
4:00 AM $ 0.00297
+0.00%
$ 296,900 $ 11,101
3:59 AM $ 0.00297
+0.00%
$ 296,900 $ 11,097
3:58 AM $ 0.00297
+0.00%
$ 296,900 $ 11,067
3:57 AM $ 0.00297
+0.00%
$ 296,900 $ 11,067
3:56 AM $ 0.00297
+0.00%
$ 296,900 $ 11,063
3:55 AM $ 0.00297
+0.00%
$ 296,900 $ 11,067
3:54 AM $ 0.00297
-0.24%
$ 296,900 $ 11,058
3:53 AM $ 0.00298
+0.00%
$ 296,900 $ 11,064
3:52 AM $ 0.00298
+0.00%
$ 296,900 $ 11,064
3:51 AM $ 0.00297
-0.24%
$ 296,900 $ 11,040
3:50 AM $ 0.00298
+0.00%
$ 296,900 $ 11,040
3:49 AM $ 0.00298
+0.00%
$ 297,600 $ 11,070
3:48 AM $ 0.00298
+0.00%
$ 297,600 $ 11,070
3:47 AM $ 0.00298
+0.24%
$ 297,600 $ 11,048
3:46 AM $ 0.00297
+0.00%
$ 297,600 $ 11,052
3:45 AM $ 0.00297
+0.00%
$ 297,600 $ 11,052
3:44 AM $ 0.00297
-0.24%
$ 296,900 $ 11,067
3:43 AM $ 0.00298
+0.00%
$ 296,900 $ 11,059
Download