Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00379
+14.68%
$378,900 $6,968
Jul 2026 $0.0033
+11.36%
$330,400 $41,159
Jun 2026 $0.00297
-14.79%
$296,700 $76,249
May 2026 $0.00348
+5.29%
$348,200 $27,777
Apr 2026 $0.00325
+35.65%
$330,700 $177,252
Mar 2026 $0.0024
+27.01%
$239,800 $293,681
Feb 2026 $0.00189
+4.60%
$188,800 $306,001
Jan 2026 $0.00208
-5.49%
$180,500 $366,058
Dec 2025 $0.00221
+5.65%
$220,400 $173,651
Aug 2025 $0.00488
+10.77%
$-- $613,477
Jul 2025 $0.00443
+22.47%
$441,000 $2.33 million
Jun 2025 $0.0035
+35.96%
$361,400 $2.58 million
May 2025 $0.00258
+47.65%
$257,800 $1.29 million
Apr 2025 $0.00175
+4.80%
$174,600 $892,549
Mar 2025 $0.00167
-16.99%
$166,600 $7,669
Feb 2025 $0.00201
-30.51%
$200,700 $120,238
Jan 2025 $0.00273
-14.43%
$288,800 $7,073
Dec 2024 $0.00313
-20.51%
$317,817 $7,708
Nov 2024 $0.00394
+21.33%
$393,900 $31,867
Oct 2024 $0.00321
-2.64%
$319,333 $23,320
Sep 2024 $0.0033
+18.28%
$330,000 $37,741
Aug 2024 $0.00279
-17.99%
$279,000 $218,457
Jul 2024 $0.00341
-44.52%
$340,900 $369,952
Jun 2024 $0.00614
-16.10%
$614,300 $435,333
May 2024 $0.00732
+19.07%
$732,400 $428,714
Apr 2024 $0.00615
-29.62%
$615,400 $440,518
Mar 2024 $0.00876
+7.17%
$875,500 $652,406
Feb 2024 $0.00814
+7.07%
$814,400 $739,000
Jan 2024 $0.00761
+11.95%
$760,600 $842,909
Dec 2023 $0.00679
+10.44%
$679,200 $603,461
Nov 2023 $0.00616
+16.34%
$616,200 $755,151
Oct 2023 $0.00528
-28.00%
$528,399 $697,035
Sep 2023 $0.00732
+63.74%
$731,834 $776,691
Aug 2023 $0.00446
-4.46%
$446,125 $397,399
Jul 2023 $0.00466
-7.17%
$465,912 $273,740
Jun 2023 $0.00507
+3.32%
$507,065 $208,703
May 2023 $0.0049
-8.34%
$489,669 $256,424
Apr 2023 $0.00531
-5.94%
$531,329 $380,836
Mar 2023 $0.00565
-45.62%
$565,318 $1.3 million
Feb 2023 $0.0104
-36.66%
$1.04 million $1.11 million
Jan 2023 $0.0164
-31.26%
$1.64 million $591,052
Dec 2022 $0.0224
-52.01%
$2.24 million $30,280
Nov 2022 $0.0467
+1.40%
$4.67 million $8,864
Feb 2018 $1.47
+0.00%
$-- $8,691
Download