Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0024
+27.01%
$ 239,800 $ 293,681
Feb 2026 $ 0.00189
+4.60%
$ 188,800 $ 306,001
Jan 2026 $ 0.00208
-5.49%
$ 180,500 $ 366,058
Dec 2025 $ 0.00221
+5.65%
$ 220,400 $ 173,651
Aug 2025 $ 0.00488
+10.77%
$ -- $ 613,477
Jul 2025 $ 0.00443
+22.47%
$ 441,000 $ 2.33 million
Jun 2025 $ 0.0035
+35.96%
$ 361,400 $ 2.58 million
May 2025 $ 0.00258
+47.65%
$ 257,800 $ 1.29 million
Apr 2025 $ 0.00175
+4.80%
$ 174,600 $ 892,549
Mar 2025 $ 0.00167
-16.99%
$ 166,600 $ 7,669
Feb 2025 $ 0.00201
-30.51%
$ 200,700 $ 120,238
Jan 2025 $ 0.00273
-14.43%
$ 288,800 $ 7,073
Dec 2024 $ 0.00313
-20.51%
$ 317,817 $ 7,708
Nov 2024 $ 0.00394
+21.33%
$ 393,900 $ 31,867
Oct 2024 $ 0.00321
-2.64%
$ 319,333 $ 23,320
Sep 2024 $ 0.0033
+18.28%
$ 330,000 $ 37,741
Aug 2024 $ 0.00279
-17.99%
$ 279,000 $ 218,457
Jul 2024 $ 0.00341
-44.52%
$ 340,900 $ 369,952
Jun 2024 $ 0.00614
-16.10%
$ 614,300 $ 435,333
May 2024 $ 0.00732
+19.07%
$ 732,400 $ 428,714
Apr 2024 $ 0.00615
-29.62%
$ 615,400 $ 440,518
Mar 2024 $ 0.00876
+7.17%
$ 875,500 $ 652,406
Feb 2024 $ 0.00814
+7.07%
$ 814,400 $ 739,000
Jan 2024 $ 0.00761
+11.95%
$ 760,600 $ 842,909
Dec 2023 $ 0.00679
+10.44%
$ 679,200 $ 603,461
Nov 2023 $ 0.00616
+16.34%
$ 616,200 $ 755,151
Oct 2023 $ 0.00528
-28.00%
$ 528,399 $ 697,035
Sep 2023 $ 0.00732
+63.74%
$ 731,834 $ 776,691
Aug 2023 $ 0.00446
-4.46%
$ 446,125 $ 397,399
Jul 2023 $ 0.00466
-7.17%
$ 465,912 $ 273,740
Jun 2023 $ 0.00507
+3.32%
$ 507,065 $ 208,703
May 2023 $ 0.0049
-8.34%
$ 489,669 $ 256,424
Apr 2023 $ 0.00531
-5.94%
$ 531,329 $ 380,836
Mar 2023 $ 0.00565
-45.62%
$ 565,318 $ 1.3 million
Feb 2023 $ 0.0104
-36.66%
$ 1.04 million $ 1.11 million
Jan 2023 $ 0.0164
-31.26%
$ 1.64 million $ 591,052
Dec 2022 $ 0.0224
-52.01%
$ 2.24 million $ 30,280
Nov 2022 $ 0.0467
+1.40%
$ 4.67 million $ 8,864
Feb 2018 $ 1.47
+0.00%
$ -- $ 8,691
Download