Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00291
-16.34%
$ 291,300 $ 22,043
May 25 $ 0.00368
+2.59%
$ 348,200 $ 5,234
May 18 $ 0.00351
+15.25%
$ 359,000 $ 7,387
May 11 $ 0.00312
-4.32%
$ 304,391 $ 3,766
May 4 $ 0.00326
+1.84%
$ 326,400 $ 6,878
Apr 27 $ 0.0032
-4.07%
$ 320,500 $ 819
Apr 20 $ 0.00324
+6.75%
$ 334,100 $ 1,529
Apr 13 $ 0.00313
+8.28%
$ 303,600 $ 44,295
Apr 6 $ 0.00298
+26.33%
$ 288,700 $ 64,219
Mar 30 $ 0.00235
+4.44%
$ 235,000 $ 70,767
Mar 23 $ 0.00225
+1.72%
$ 225,000 $ 68,472
Mar 16 $ 0.00221
-2.90%
$ 221,200 $ 67,485
Mar 9 $ 0.00227
+14.63%
$ 227,200 $ 65,709
Mar 2 $ 0.00207
+9.05%
$ 198,200 $ 54,643
Feb 23 $ 0.0019
+2.87%
$ 190,000 $ 67,452
Feb 16 $ 0.00183
-3.27%
$ 184,700 $ 58,209
Feb 9 $ 0.00194
+13.84%
$ 189,600 $ 60,432
Feb 2 $ 0.0017
-11.26%
$ 169,500 $ 88,890
Jan 26 $ 0.00192
-9.48%
$ 191,900 $ 83,586
Jan 19 $ 0.00229
-8.25%
$ 212,000 $ 75,705
Jan 12 $ 0.00251
+9.09%
$ 249,600 $ 73,100
Jan 5 $ 0.00231
+0.30%
$ 230,300 $ 73,380
Dec 29 $ 0.00236
+8.90%
$ 229,900 $ 71,536
Dec 22 $ 0.00216
-0.60%
$ 216,800 $ 71,483
Dec 15 $ 0.00218
+4.35%
$ 217,300 $ 42,972
Aug 11 $ 0.00488
+0.41%
$ -- $ 56,783
Aug 4 $ 0.00495
+12.83%
$ 486,500 $ 307,934
Jul 28 $ 0.00438
-2.10%
$ 438,900 $ 546,922
Jul 21 $ 0.00443
-4.46%
$ 447,900 $ 493,086
Jul 14 $ 0.00435
+13.37%
$ 460,800 $ 487,650
Jul 7 $ 0.00383
+10.79%
$ 383,600 $ 487,201
Jun 30 $ 0.0034
-2.83%
$ 345,800 $ 333,970
Jun 23 $ 0.00347
+15.84%
$ 350,500 $ 435,767
Jun 16 $ 0.00287
-9.51%
$ 299,800 $ 568,282
Jun 9 $ 0.00311
+12.74%
$ 317,700 $ 616,389
Jun 2 $ 0.00277
+3.43%
$ 276,300 $ 577,771
May 26 $ 0.00258
+4.11%
$ 258,100 $ 648,096
May 19 $ 0.00252
-1.56%
$ 247,800 $ 274,426
May 12 $ 0.00249
+0.74%
$ 256,400 $ 149,422
May 5 $ 0.00247
+34.83%
$ 246,815 $ 114,675
Apr 28 $ 0.00183
+3.10%
$ 182,900 $ 117,683
Apr 21 $ 0.00177
+12.50%
$ 177,300 $ 219,843
Apr 14 $ 0.00161
+8.92%
$ 157,600 $ 327,864
Apr 7 $ 0.00149
+3.91%
$ 147,900 $ 152,201
Mar 31 $ 0.00143
-16.65%
$ 143,200 $ 13,580
Mar 24 $ 0.0017
-17.05%
$ 171,800 $ 1,685
Mar 17 $ 0.00185
-0.96%
$ -- $ 714
Mar 10 $ 0.00199
+6.36%
$ -- $ 1,375
Mar 3 $ 0.00213
-3.31%
$ 187,000 $ 716
Feb 24 $ 0.00221
-15.28%
$ 220,600 $ 1,083
Download