Artmeta Historical Data

MART Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00317
-15.34%
$ 317,410 $ 7,963
Nov 12, 2024 $ 0.00375
-0.85%
$ 375,070 $ 360
Nov 11, 2024 $ 0.00378
+1.20%
$ 377,852 $ 1,465
Nov 10, 2024 $ 0.00373
-7.97%
$ 373,348 $ 3,677
Nov 9, 2024 $ 0.00406
+6.28%
$ 405,701 $ 716
Nov 8, 2024 $ 0.00385
+5.36%
$ 385,376 $ 1,665
Nov 7, 2024 $ 0.00366
+9.72%
$ 365,713 $ 896
Nov 6, 2024 $ 0.00333
+4.17%
$ 333,308 $ 1,044
Nov 5, 2024 $ 0.0032
+2.29%
$ 319,979 $ 680
Nov 4, 2024 $ 0.00313
+1.25%
$ 312,800 $ 629
Nov 3, 2024 $ 0.00309
-3.37%
$ 308,945 $ 605
Nov 2, 2024 $ 0.0032
-0.30%
$ 319,721 $ 450
Nov 1, 2024 $ 0.00321
-1.22%
$ 320,679 $ 595
Oct 31, 2024 $ 0.00319
-0.44%
$ 319,333 $ 1,052
Oct 30, 2024 $ 0.00321
+0.03%
$ 321,297 $ 366
Oct 29, 2024 $ 0.00321
+2.78%
$ 321,200 $ 262
Oct 28, 2024 $ 0.00313
+0.32%
$ 312,500 $ 725
Oct 27, 2024 $ 0.00312
-0.03%
$ 311,504 $ 389
Oct 26, 2024 $ 0.00312
+3.86%
$ 311,591 $ 903
Oct 25, 2024 $ 0.003
-4.21%
$ 300,007 $ 642
Oct 24, 2024 $ 0.00313
-0.59%
$ 313,200 $ 643
Oct 23, 2024 $ 0.00315
-0.78%
$ 315,066 $ 1,821
Oct 22, 2024 $ 0.00318
-1.66%
$ 317,538 $ 679
Oct 21, 2024 $ 0.00323
-6.35%
$ 322,900 $ 1,558
Oct 20, 2024 $ 0.00345
-3.60%
$ 344,807 $ 2,461
Oct 19, 2024 $ 0.00358
+3.52%
$ 357,679 $ 661
Oct 18, 2024 $ 0.00346
-0.57%
$ 345,501 $ 234
Oct 17, 2024 $ 0.00347
-1.57%
$ 347,464 $ 890
Oct 16, 2024 $ 0.00353
-3.26%
$ 353,440 $ 868
Oct 15, 2024 $ 0.00365
-1.99%
$ 365,290 $ 870
Oct 14, 2024 $ 0.00373
+14.74%
$ 372,700 $ 2,821
Oct 13, 2024 $ 0.00325
-1.76%
$ 324,811 $ 274
Oct 12, 2024 $ 0.00331
+6.04%
$ 330,634 $ 481
Oct 11, 2024 $ 0.00312
+2.57%
$ 311,801 $ 184
Oct 10, 2024 $ 0.00304
-0.45%
$ 303,997 $ 309
Oct 9, 2024 $ 0.00305
+0.65%
$ 305,381 $ 364
Oct 8, 2024 $ 0.00303
-5.51%
$ 303,400 $ 172
Oct 7, 2024 $ 0.00321
+5.87%
$ 321,100 $ 493
Oct 6, 2024 $ 0.00303
-0.03%
$ 303,300 $ 417
Oct 5, 2024 $ 0.00303
-0.31%
$ 303,400 $ 275
Oct 4, 2024 $ 0.00304
+0.12%
$ 304,360 $ 1,321
Oct 3, 2024 $ 0.00304
-6.06%
$ 304,000 $ 298
Oct 2, 2024 $ 0.00324
-4.80%
$ 323,600 $ 1,026
Oct 1, 2024 $ 0.0034
+3.00%
$ 339,900 $ 911
Sep 30, 2024 $ 0.0033
-21.11%
$ 330,000 $ 3,952
Sep 29, 2024 $ 0.00428
-39.83%
$ 428,400 $ 14,649
Sep 28, 2024 $ 0.00712
+12.18%
$ 711,650 $ 12,913
Sep 27, 2024 $ 0.00316
+21.61%
$ 316,300 $ 1,260
Sep 26, 2024 $ 0.0026
-2.98%
$ 260,100 $ 124
Sep 25, 2024 $ 0.00268
-5.13%
$ 268,100 $ 72