Artmeta Historical Data

MART Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00236
-0.55%
$ 236,200 $ 9,542
Mar 24, 10 PM $ 0.00237
+0.68%
$ 237,500 $ 9,578
Mar 24, 9 PM $ 0.00236
+0.00%
$ 235,900 $ 9,542
Mar 24, 8 PM $ 0.00236
-0.21%
$ 235,900 $ 9,582
Mar 24, 7 PM $ 0.00236
+0.34%
$ 236,400 $ 9,483
Mar 24, 6 PM $ 0.00236
-0.97%
$ 235,600 $ 9,572
Mar 24, 5 PM $ 0.00238
-1.57%
$ 237,900 $ 10,006
Mar 24, 4 PM $ 0.00242
+0.00%
$ 241,700 $ 10,006
Mar 24, 3 PM $ 0.00242
-0.49%
$ 241,700 $ 10,006
Mar 24, 2 PM $ 0.00243
-0.25%
$ 243,000 $ 10,080
Mar 24, 1 PM $ 0.00244
+0.25%
$ 243,600 $ 10,163
Mar 24, 12 PM $ 0.00243
-0.25%
$ 243,000 $ 10,359
Mar 24, 11 AM $ 0.00244
+0.00%
$ 243,600 $ 10,543
Mar 24, 10 AM $ 0.00244
+0.00%
$ 243,600 $ 10,757
Mar 24, 9 AM $ 0.00244
-3.03%
$ 243,600 $ 10,836
Mar 24, 8 AM $ 0.00251
-0.16%
$ 251,200 $ 10,889
Mar 24, 7 AM $ 0.00252
+0.00%
$ 251,600 $ 10,888
Mar 24, 6 AM $ 0.00252
-0.28%
$ 251,600 $ 10,766
Mar 24, 5 AM $ 0.00252
-0.16%
$ 252,300 $ 10,977
Mar 24, 4 AM $ 0.00253
+0.00%
$ 252,700 $ 11,018
Mar 24, 3 AM $ 0.00253
-1.02%
$ 252,700 $ 11,022
Mar 24, 2 AM $ 0.00255
-2.56%
$ 255,300 $ 11,167
Mar 24, 1 AM $ 0.00262
+0.23%
$ 262,000 $ 11,251
Mar 24, 12 AM $ 0.00261
+8.78%
$ 261,400 $ 11,324
Mar 23, 11 PM $ 0.0024
+1.18%
$ 240,300 $ 11,367
Mar 23, 10 PM $ 0.00237
-3.14%
$ 237,500 $ 11,407
Mar 23, 9 PM $ 0.00245
+0.00%
$ 245,200 $ 11,354
Mar 23, 8 PM $ 0.00246
+0.24%
$ 245,800 $ 11,369
Mar 23, 7 PM $ 0.00245
-1.92%
$ 245,200 $ 11,244
Mar 23, 6 PM $ 0.0025
-0.75%
$ 250,000 $ 10,993
Mar 23, 5 PM $ 0.00252
+0.00%
$ 251,900 $ 10,469
Mar 23, 4 PM $ 0.00252
-0.55%
$ 251,900 $ 10,445
Mar 23, 3 PM $ 0.00253
-0.08%
$ 253,300 $ 10,459
Mar 23, 2 PM $ 0.00253
-0.35%
$ 253,500 $ 10,385
Mar 23, 1 PM $ 0.00254
+0.71%
$ 254,400 $ 10,410
Mar 23, 12 PM $ 0.00253
-0.47%
$ 252,600 $ 10,239
Mar 23, 11 AM $ 0.00252
+4.00%
$ 252,000 $ 10,234
Mar 23, 10 AM $ 0.00242
+0.08%
$ 242,300 $ 10,096
Mar 23, 9 AM $ 0.00242
+7.60%
$ 242,100 $ 10,044
Mar 23, 8 AM $ 0.00225
-3.68%
$ 225,000 $ 9,911
Mar 23, 7 AM $ 0.00234
-0.72%
$ 233,600 $ 9,949
Mar 23, 6 AM $ 0.00235
-0.51%
$ 235,300 $ 9,995
Mar 23, 5 AM $ 0.00237
+0.25%
$ 237,100 $ 9,787
Mar 23, 4 AM $ 0.00236
-0.25%
$ 236,500 $ 9,680
Mar 23, 3 AM $ 0.00237
+6.23%
$ 237,100 $ 9,645
Mar 23, 2 AM $ 0.00223
-0.27%
$ 223,200 $ 9,544
Mar 23, 1 AM $ 0.00223
-0.27%
$ 223,200 $ 9,417
Mar 23, 12 AM $ 0.00224
+1.18%
$ 223,800 $ 9,355
Mar 22, 11 PM $ 0.00221
-2.30%
$ 221,200 $ 9,196
Mar 22, 10 PM $ 0.00226
+0.00%
$ 226,400 $ 9,107