Artmeta Historical Data

MART Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00373
+0.00%
$ 373,200 $ 1,182
Jul 9, 10 PM $ 0.00373
+0.00%
$ 373,200 $ 1,238
Jul 9, 9 PM $ 0.00373
+0.00%
$ 373,200 $ 1,290
Jul 9, 8 PM $ 0.00373
+0.00%
$ 373,200 $ 1,290
Jul 9, 7 PM $ 0.00373
+0.00%
$ 373,200 $ 1,286
Jul 9, 6 PM $ 0.00373
+0.00%
$ 373,200 $ 1,286
Jul 9, 5 PM $ 0.00373
+0.00%
$ 373,200 $ 1,286
Jul 9, 4 PM $ 0.00373
+0.00%
$ 373,200 $ 1,326
Jul 9, 3 PM $ 0.00373
+0.00%
$ 373,200 $ 1,623
Jul 9, 2 PM $ 0.00373
+0.00%
$ 373,200 $ 2,046
Jul 9, 1 PM $ 0.00373
+0.00%
$ 373,200 $ 2,182
Jul 9, 12 PM $ 0.00373
+0.00%
$ 373,200 $ 3,581
Jul 9, 11 AM $ 0.00373
+0.00%
$ 373,200 $ 3,581
Jul 9, 10 AM $ 0.00373
-0.03%
$ 373,200 $ 3,581
Jul 9, 9 AM $ 0.00373
+0.00%
$ 373,300 $ 3,581
Jul 9, 8 AM $ 0.00373
+0.00%
$ 373,300 $ 3,571
Jul 9, 7 AM $ 0.00373
+0.00%
$ 373,300 $ 3,515
Jul 9, 6 AM $ 0.00373
+0.00%
$ 373,300 $ 3,459
Jul 9, 5 AM $ 0.00373
+0.00%
$ 373,300 $ 3,407
Jul 9, 4 AM $ 0.00373
+0.00%
$ 373,300 $ 3,351
Jul 9, 3 AM $ 0.00373
+0.00%
$ 373,300 $ 3,292
Jul 9, 2 AM $ 0.00373
+0.00%
$ 373,300 $ 3,238
Jul 9, 1 AM $ 0.00373
+0.00%
$ 373,300 $ 3,222
Jul 9, 12 AM $ 0.00373
+0.00%
$ 373,300 $ 3,187
Jul 8, 11 PM $ 0.00373
+0.00%
$ 373,300 $ 3,135
Jul 8, 10 PM $ 0.00373
+0.00%
$ 373,300 $ 3,075
Jul 8, 9 PM $ 0.00373
+0.00%
$ 373,300 $ 3,019
Jul 8, 8 PM $ 0.00373
+0.00%
$ 373,300 $ 2,963
Jul 8, 7 PM $ 0.00373
+0.00%
$ 373,300 $ 2,911
Jul 8, 6 PM $ 0.00373
-0.12%
$ 373,300 $ 2,851
Jul 8, 5 PM $ 0.00374
-0.04%
$ 373,764 $ 3,490
Jul 8, 4 PM $ 0.00374
-2.18%
$ 373,930 $ 3,343
Jul 8, 3 PM $ 0.00382
-1.63%
$ 382,275 $ 2,985
Jul 8, 2 PM $ 0.00389
+0.53%
$ 388,611 $ 2,414
Jul 8, 1 PM $ 0.00387
+7.17%
$ 386,562 $ 2,212
Jul 8, 12 PM $ 0.00361
+0.00%
$ 360,700 $ 387
Jul 8, 11 AM $ 0.00361
+0.00%
$ 360,700 $ 388
Jul 8, 10 AM $ 0.00361
+0.00%
$ 360,700 $ 384
Jul 8, 9 AM $ 0.00361
+3.06%
$ 360,700 $ 388
Jul 8, 8 AM $ 0.0035
+0.00%
$ 350,000 $ 394
Jul 8, 7 AM $ 0.0035
+0.00%
$ 350,000 $ 399
Jul 8, 6 AM $ 0.0035
+0.00%
$ 350,012 $ 455
Jul 8, 5 AM $ 0.0035
+0.00%
$ 350,000 $ 513
Jul 8, 4 AM $ 0.0035
+0.00%
$ 350,000 $ 533
Jul 8, 3 AM $ 0.0035
+0.00%
$ 350,000 $ 533
Jul 8, 2 AM $ 0.0035
+0.00%
$ 350,000 $ 582
Jul 8, 1 AM $ 0.0035
-1.41%
$ 350,000 $ 642
Jul 8, 12 AM $ 0.00355
+0.00%
$ 355,000 $ 682
Jul 7, 11 PM $ 0.00355
+0.00%
$ 355,000 $ 742
Jul 7, 10 PM $ 0.00355
+0.00%
$ 355,000 $ 821