Artmeta Historical Data

MART Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0036
+0.00%
$ 360,000 $ 468
May 25, 7 AM $ 0.0036
+0.28%
$ 360,000 $ 468
May 25, 6 AM $ 0.00359
+0.00%
$ 359,000 $ 447
May 25, 5 AM $ 0.00359
+0.00%
$ 359,000 $ 447
May 25, 4 AM $ 0.00359
+0.00%
$ 359,000 $ 447
May 25, 3 AM $ 0.00359
+0.00%
$ 359,000 $ 447
May 25, 2 AM $ 0.00359
+0.00%
$ 359,000 $ 447
May 25, 1 AM $ 0.00359
+0.00%
$ 359,000 $ 475
May 25, 12 AM $ 0.00359
+0.00%
$ 359,000 $ 491
May 24, 11 PM $ 0.00359
+0.00%
$ 359,000 $ 560
May 24, 10 PM $ 0.00359
+0.00%
$ 359,000 $ 901
May 24, 9 PM $ 0.00359
+0.00%
$ 359,000 $ 901
May 24, 8 PM $ 0.00359
+0.00%
$ 359,000 $ 901
May 24, 7 PM $ 0.00359
+0.59%
$ 359,000 $ 901
May 24, 6 PM $ 0.00357
-0.02%
$ 356,893 $ 930
May 24, 5 PM $ 0.00357
+0.17%
$ 356,977 $ 965
May 24, 4 PM $ 0.00356
+0.27%
$ 356,367 $ 981
May 24, 3 PM $ 0.00355
-0.19%
$ 355,390 $ 1,007
May 24, 2 PM $ 0.00356
-0.03%
$ 356,052 $ 1,147
May 24, 1 PM $ 0.00356
+0.16%
$ 356,158 $ 1,187
May 24, 12 PM $ 0.00356
-2.26%
$ 355,583 $ 1,290
May 24, 11 AM $ 0.00364
+0.08%
$ 363,805 $ 1,251
May 24, 10 AM $ 0.00363
+2.34%
$ 363,500 $ 782
May 24, 9 AM $ 0.00355
+1.25%
$ 355,200 $ 720
May 24, 8 AM $ 0.00351
+0.00%
$ 350,800 $ 712
May 24, 7 AM $ 0.00351
+0.00%
$ 350,800 $ 1,024
May 24, 6 AM $ 0.00351
+0.00%
$ 350,800 $ 1,064
May 24, 5 AM $ 0.00351
+0.00%
$ 350,800 $ 1,064
May 24, 4 AM $ 0.00351
+0.00%
$ 350,800 $ 1,064
May 24, 3 AM $ 0.00351
+0.31%
$ 350,800 $ 1,064
May 24, 2 AM $ 0.0035
-1.54%
$ 349,719 $ 1,064
May 24, 1 AM $ 0.00355
+0.00%
$ 355,200 $ 725
May 24, 12 AM $ 0.00355
+1.25%
$ 355,200 $ 709
May 23, 11 PM $ 0.00351
+1.07%
$ 350,800 $ 912
May 23, 10 PM $ 0.00347
+0.00%
$ 347,100 $ 869
May 23, 9 PM $ 0.00347
+0.00%
$ 347,100 $ 889
May 23, 8 PM $ 0.00347
+0.75%
$ 347,100 $ 889
May 23, 7 PM $ 0.00345
+0.00%
$ 344,528 $ 889
May 23, 6 PM $ 0.00345
+0.04%
$ 344,539 $ 889
May 23, 5 PM $ 0.00344
+0.15%
$ 344,413 $ 842
May 23, 4 PM $ 0.00344
-0.07%
$ 343,864 $ 817
May 23, 3 PM $ 0.00344
+3.00%
$ 344,116 $ 732
May 23, 2 PM $ 0.00334
+0.45%
$ 334,100 $ 564
May 23, 1 PM $ 0.00333
-0.29%
$ 332,604 $ 586
May 23, 12 PM $ 0.00334
+2.51%
$ 333,567 $ 567
May 23, 11 AM $ 0.00325
+0.00%
$ 325,400 $ 486
May 23, 10 AM $ 0.00325
+0.00%
$ 325,400 $ 534
May 23, 9 AM $ 0.00325
+0.34%
$ 325,400 $ 549
May 23, 8 AM $ 0.00324
+0.00%
$ 324,292 $ 525
May 23, 7 AM $ 0.00324
-3.94%
$ 324,292 $ 525