Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 PM $0.00379
+0.00%
$378,900 $43
Aug 31, 6 PM $0.00379
+0.00%
$378,900 $43
Aug 31, 5 PM $0.00379
+0.00%
$378,900 $43
Aug 31, 4 PM $0.00379
+0.00%
$378,900 $68
Aug 31, 3 PM $0.00379
+0.00%
$378,900 $159
Aug 31, 2 PM $0.00379
+0.00%
$378,900 $263
Aug 31, 1 PM $0.00379
+0.00%
$378,900 $263
Aug 31, 12 PM $0.00379
+0.00%
$378,900 $263
Aug 31, 11 AM $0.00379
+0.00%
$378,900 $265
Aug 31, 10 AM $0.00379
+0.00%
$378,900 $265
Aug 31, 9 AM $0.00379
+0.00%
$378,900 $265
Aug 31, 8 AM $0.00379
+0.00%
$378,900 $265
Aug 31, 7 AM $0.00379
+0.00%
$378,900 $265
Aug 31, 6 AM $0.00379
+0.00%
$378,900 $265
Aug 31, 5 AM $0.00379
+0.00%
$378,900 $265
Aug 31, 4 AM $0.00379
+0.00%
$378,900 $444
Aug 31, 3 AM $0.00379
+0.00%
$378,900 $444
Aug 31, 2 AM $0.00379
+0.00%
$378,900 $444
Aug 31, 1 AM $0.00379
+0.00%
$378,900 $444
Aug 31, 12 AM $0.00379
-0.28%
$378,900 $444
Aug 30, 11 PM $0.00379
-3.82%
$379,060 $433
Aug 30, 10 PM $0.00394
+0.00%
$394,100 $416
Aug 30, 9 PM $0.00394
+0.00%
$394,100 $416
Aug 30, 8 PM $0.00394
+0.00%
$394,100 $416
Aug 30, 7 PM $0.00394
-0.02%
$394,100 $416
Aug 30, 6 PM $0.00394
-0.10%
$394,177 $416
Aug 30, 5 PM $0.00395
+0.92%
$394,577 $391
Aug 30, 4 PM $0.00391
+1.48%
$390,998 $407
Aug 30, 3 PM $0.00385
+1.16%
$385,305 $182
Aug 30, 2 PM $0.00381
+0.00%
$380,900 $75
Aug 30, 1 PM $0.00381
+0.00%
$380,900 $75
Aug 30, 12 PM $0.00381
-0.05%
$380,900 $75
Aug 30, 11 AM $0.00381
+0.00%
$381,100 $73
Aug 30, 10 AM $0.00381
+0.00%
$381,100 $73
Aug 30, 9 AM $0.00381
+0.00%
$381,100 $73
Aug 30, 8 AM $0.00381
+0.00%
$381,100 $73
Aug 30, 7 AM $0.00381
+0.00%
$381,100 $73
Aug 30, 6 AM $0.00381
+0.00%
$381,100 $73
Aug 30, 5 AM $0.00381
+0.00%
$381,100 $73
Aug 30, 4 AM $0.00381
+0.00%
$381,100 $73
Aug 30, 3 AM $0.00381
+0.00%
$381,100 $73
Aug 30, 2 AM $0.00381
+0.00%
$381,100 $73
Aug 30, 1 AM $0.00381
+0.00%
$381,100 $73
Aug 30, 12 AM $0.00381
+0.00%
$381,100 $73
Aug 29, 11 PM $0.00381
-2.90%
$381,100 $73
Aug 29, 10 PM $0.00392
+0.00%
$392,500 $67
Aug 29, 9 PM $0.00392
+0.00%
$392,500 $67
Aug 29, 8 PM $0.00392
+0.00%
$392,500 $1,224
Aug 29, 7 PM $0.00392
+0.00%
$392,500 $1,224
Aug 29, 6 PM $0.00392
+0.00%
$392,500 $1,224