Artmeta Historical Data

MART Page 10
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.003
+0.00%
$ 300,200 $ 10,996
12:48 PM $ 0.003
+0.00%
$ 300,200 $ 11,017
12:47 PM $ 0.003
+0.00%
$ 300,200 $ 11,017
12:46 PM $ 0.003
+0.00%
$ 300,200 $ 11,017
12:45 PM $ 0.003
+0.00%
$ 300,200 $ 11,017
12:44 PM $ 0.003
+0.00%
$ 300,200 $ 11,017
12:43 PM $ 0.00301
+0.00%
$ 300,200 $ 11,021
12:42 PM $ 0.00301
+0.00%
$ 300,200 $ 11,005
12:41 PM $ 0.003
+0.00%
$ 300,200 $ 11,005
12:40 PM $ 0.003
-0.23%
$ 300,200 $ 11,013
12:39 PM $ 0.00301
+0.00%
$ 300,900 $ 11,027
12:38 PM $ 0.00301
+0.23%
$ 300,900 $ 11,027
12:37 PM $ 0.003
+0.00%
$ 300,900 $ 10,996
12:36 PM $ 0.003
+0.00%
$ 300,900 $ 11,032
12:35 PM $ 0.003
+0.00%
$ 300,900 $ 11,032
12:34 PM $ 0.003
+0.00%
$ 300,200 $ 11,028
12:33 PM $ 0.003
+0.00%
$ 300,200 $ 11,028
12:32 PM $ 0.003
+0.00%
$ 300,200 $ 11,061
12:31 PM $ 0.003
+0.00%
$ 300,200 $ 11,038
12:30 PM $ 0.003
+0.00%
$ 300,200 $ 11,036
12:29 PM $ 0.003
+0.00%
$ 300,200 $ 11,012
12:28 PM $ 0.003
+0.00%
$ 300,200 $ 11,012
12:27 PM $ 0.003
+0.00%
$ 300,200 $ 11,012
12:26 PM $ 0.003
-0.23%
$ 300,200 $ 11,020
12:25 PM $ 0.00301
+0.00%
$ 300,200 $ 11,045
12:24 PM $ 0.003
+0.00%
$ 300,200 $ 11,045
12:23 PM $ 0.003
+0.00%
$ 300,200 $ 11,035
12:22 PM $ 0.003
+0.00%
$ 300,200 $ 11,195
12:21 PM $ 0.003
+0.00%
$ 300,200 $ 11,191
12:20 PM $ 0.003
-0.23%
$ 300,200 $ 11,191
12:19 PM $ 0.00301
+0.00%
$ 300,900 $ 11,192
12:18 PM $ 0.003
+0.00%
$ 300,900 $ 11,188
12:17 PM $ 0.003
+0.00%
$ 300,900 $ 11,222
12:16 PM $ 0.003
-0.23%
$ 300,900 $ 11,188
12:15 PM $ 0.00301
+0.00%
$ 300,900 $ 11,188
12:14 PM $ 0.00301
+0.00%
$ 300,900 $ 11,198
12:13 PM $ 0.003
+0.00%
$ 300,900 $ 11,198
12:12 PM $ 0.003
-0.23%
$ 300,900 $ 11,198
12:11 PM $ 0.00301
+0.00%
$ 300,900 $ 11,194
12:10 PM $ 0.00301
+0.00%
$ 300,900 $ 11,194
12:09 PM $ 0.00301
+0.00%
$ 300,900 $ 11,194
12:08 PM $ 0.00301
+0.00%
$ 300,900 $ 11,194
12:07 PM $ 0.00301
+0.23%
$ 300,900 $ 11,195
12:06 PM $ 0.003
+0.00%
$ 300,900 $ 11,172
12:05 PM $ 0.003
+0.00%
$ 300,900 $ 11,172
12:04 PM $ 0.003
+0.00%
$ 300,200 $ 11,172
12:03 PM $ 0.003
+0.00%
$ 300,200 $ 11,161
12:02 PM $ 0.003
+0.00%
$ 300,200 $ 11,161
12:01 PM $ 0.003
+0.00%
$ 300,200 $ 11,161
12:00 PM $ 0.003
+0.00%
$ 300,200 $ 11,179