Artmeta Historical Data

MART Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00283
+4.47%
$ 282,600 $ 42
Sep 23, 2024 $ 0.0027
+5.05%
$ 270,500 $ 65
Sep 22, 2024 $ 0.00258
-2.43%
$ 257,500 $ 164
Sep 21, 2024 $ 0.00264
-3.01%
$ 263,900 $ 275
Sep 20, 2024 $ 0.00272
+2.49%
$ 272,100 $ 149
Sep 19, 2024 $ 0.00265
+2.55%
$ 265,500 $ 263
Sep 18, 2024 $ 0.00259
-4.50%
$ 258,900 $ 286
Sep 17, 2024 $ 0.00271
+6.15%
$ 271,100 $ 96
Sep 16, 2024 $ 0.00255
-2.89%
$ 255,400 $ 279
Sep 15, 2024 $ 0.00263
-2.41%
$ 263,000 $ 273
Sep 14, 2024 $ 0.00269
-1.03%
$ 269,500 $ 513
Sep 13, 2024 $ 0.00272
-1.77%
$ 272,300 $ 629
Sep 12, 2024 $ 0.00277
+0.51%
$ 277,200 $ 317
Sep 11, 2024 $ 0.00276
-3.19%
$ 275,800 $ 288
Sep 10, 2024 $ 0.00285
+2.01%
$ 284,900 $ 146
Sep 9, 2024 $ 0.00268
-5.04%
$ 267,800 $ 21
Sep 8, 2024 $ 0.00282
+5.30%
$ 282,000 $ 2
Sep 7, 2024 $ 0.00268
+11.58%
$ 267,800 $ 32
Sep 6, 2024 $ 0.0024
-17.33%
$ 240,000 $ 113
Sep 5, 2024 $ 0.0029
+4.31%
$ 290,300 $ 113
Sep 4, 2024 $ 0.00278
-0.61%
$ 278,300 $ 88
Sep 3, 2024 $ 0.0028
+1.49%
$ 280,000 $ 468
Sep 2, 2024 $ 0.00276
+2.53%
$ 275,900 $ 97
Sep 1, 2024 $ 0.00269
-3.55%
$ 269,100 $ 50
Aug 31, 2024 $ 0.00279
-1.86%
$ 279,000 $ 137
Aug 30, 2024 $ 0.00285
-9.17%
$ 285,100 $ 470
Aug 29, 2024 $ 0.00314
+11.43%
$ 313,900 $ 230
Aug 28, 2024 $ 0.00282
+2.85%
$ 281,700 $ 84
Aug 27, 2024 $ 0.00274
-5.75%
$ 273,900 $ 259
Aug 26, 2024 $ 0.00291
-17.02%
$ 290,600 $ 1,338
Aug 25, 2024 $ 0.0035
+1.27%
$ 350,200 $ 1,104
Aug 24, 2024 $ 0.00346
-3.65%
$ 345,800 $ 488
Aug 23, 2024 $ 0.00359
+2.40%
$ 358,900 $ 789
Aug 22, 2024 $ 0.0035
-0.74%
$ 350,500 $ 1,630
Aug 21, 2024 $ 0.00353
-1.09%
$ 353,100 $ 4,312
Aug 20, 2024 $ 0.00357
-27.95%
$ 357,000 $ 15,919
Aug 19, 2024 $ 0.00496
-33.59%
$ 495,500 $ 142,677
Aug 18, 2024 $ 0.00699
+234.47%
$ 698,712 $ 8,354
Aug 17, 2024 $ 0.00205
-5.80%
$ 204,600 $ 652
Aug 16, 2024 $ 0.00217
+6.11%
$ 217,200 $ 3,627
Aug 15, 2024 $ 0.00205
-8.00%
$ 204,700 $ 661
Aug 14, 2024 $ 0.00222
-0.04%
$ 222,500 $ 1,985
Aug 13, 2024 $ 0.00223
-1.07%
$ 222,600 $ 1,412
Aug 12, 2024 $ 0.00225
+7.35%
$ 225,000 $ 1,072
Aug 11, 2024 $ 0.0021
-4.29%
$ 209,600 $ 1,639
Aug 10, 2024 $ 0.0022
-5.38%
$ 220,000 $ 1,481
Aug 9, 2024 $ 0.00232
+2.33%
$ 232,500 $ 5,385
Aug 8, 2024 $ 0.00227
+2.48%
$ 227,200 $ 1,522
Aug 7, 2024 $ 0.00222
-10.78%
$ 221,700 $ 1,966
Aug 6, 2024 $ 0.00248
-1.75%
$ 247,600 $ 3,151