Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $0.00392
+0.00%
$392,500 $1,224
Aug 29, 5 PM $0.00392
+1.95%
$392,500 $1,224
Aug 29, 4 PM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 3 PM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 2 PM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 1 PM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 12 PM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 11 AM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 10 AM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 9 AM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 8 AM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 7 AM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 6 AM $0.00385
+0.00%
$385,000 $1,164
Aug 29, 5 AM $0.00385
+0.00%
$385,000 $1,164
Aug 29, 4 AM $0.00385
+0.00%
$385,000 $1,164
Aug 29, 3 AM $0.00385
+0.00%
$385,000 $1,164
Aug 29, 2 AM $0.00385
+0.00%
$385,000 $1,615
Aug 29, 1 AM $0.00385
+0.00%
$385,000 $1,615
Aug 29, 12 AM $0.00385
+0.00%
$385,000 $1,615
Aug 28, 11 PM $0.00385
+0.00%
$385,000 $1,615
Aug 28, 10 PM $0.00385
-0.23%
$385,000 $1,615
Aug 28, 9 PM $0.00386
+0.67%
$385,878 $1,615
Aug 28, 8 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 7 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 6 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 5 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 4 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 3 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 2 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 1 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 12 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 11 AM $0.00383
+0.00%
$383,300 $7
Aug 28, 10 AM $0.00383
+0.00%
$383,300 $7
Aug 28, 9 AM $0.00383
+0.00%
$383,300 $7
Aug 28, 8 AM $0.00383
+0.00%
$383,300 $7
Aug 28, 7 AM $0.00383
+0.00%
$383,300 $7
Aug 28, 6 AM $0.00384
+0.00%
$384,100 $2
Aug 28, 5 AM $0.00384
+0.00%
$384,100 $2
Aug 28, 4 AM $0.00384
+0.00%
$384,100 $2
Aug 28, 3 AM $0.00384
+0.00%
$384,100 $2
Aug 28, 2 AM $0.00384
+0.00%
$384,100 $2
Aug 28, 1 AM $0.00384
+0.00%
$384,100 $2
Aug 28, 12 AM $0.00384
+0.00%
$384,100 $2
Aug 27, 11 PM $0.00384
+0.00%
$384,100 $2
Aug 27, 10 PM $0.00384
+0.00%
$384,100 $2
Aug 27, 9 PM $0.00384
+0.00%
$384,100 $2
Aug 27, 8 PM $0.00384
+0.00%
$384,100 $2
Aug 27, 7 PM $0.00384
+0.00%
$384,100 $2
Aug 27, 6 PM $0.00384
+0.00%
$384,100 $2
Aug 27, 5 PM $0.00384
+0.00%
$384,100 $2