Artmeta Historical Data

MART Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00324
+0.00%
$ 324,292 $ 525
May 23, 7 AM $ 0.00324
-3.94%
$ 324,292 $ 525
May 23, 6 AM $ 0.00338
+0.00%
$ 337,600 $ 484
May 23, 5 AM $ 0.00338
+0.00%
$ 337,600 $ 484
May 23, 4 AM $ 0.00338
+0.00%
$ 337,600 $ 484
May 23, 3 AM $ 0.00338
+0.00%
$ 337,600 $ 484
May 23, 2 AM $ 0.00338
+0.00%
$ 337,600 $ 484
May 23, 1 AM $ 0.00338
+0.00%
$ 337,600 $ 484
May 23, 12 AM $ 0.00338
+0.00%
$ 337,600 $ 495
May 22, 11 PM $ 0.00338
+0.00%
$ 337,600 $ 503
May 22, 10 PM $ 0.00338
-0.97%
$ 337,600 $ 500
May 22, 9 PM $ 0.00341
+0.00%
$ 340,900 $ 503
May 22, 8 PM $ 0.00341
+0.00%
$ 340,900 $ 584
May 22, 7 PM $ 0.00341
+0.00%
$ 340,900 $ 619
May 22, 6 PM $ 0.00341
+4.31%
$ 340,900 $ 633
May 22, 5 PM $ 0.00327
-4.06%
$ 326,800 $ 604
May 22, 4 PM $ 0.00341
+0.17%
$ 340,637 $ 566
May 22, 3 PM $ 0.0034
-0.25%
$ 340,054 $ 593
May 22, 2 PM $ 0.00341
+4.25%
$ 340,900 $ 541
May 22, 1 PM $ 0.00327
-4.08%
$ 327,000 $ 522
May 22, 12 PM $ 0.00341
+4.19%
$ 340,900 $ 516
May 22, 11 AM $ 0.00327
-0.64%
$ 327,200 $ 515
May 22, 10 AM $ 0.00329
-3.57%
$ 329,300 $ 499
May 22, 9 AM $ 0.00341
+0.00%
$ 341,500 $ 642
May 22, 8 AM $ 0.00341
+0.00%
$ 341,500 $ 728
May 22, 7 AM $ 0.00341
+0.00%
$ 341,500 $ 787
May 22, 6 AM $ 0.00341
+0.00%
$ 341,500 $ 791
May 22, 5 AM $ 0.00341
+0.00%
$ 341,500 $ 791
May 22, 4 AM $ 0.00341
+0.00%
$ 341,500 $ 812
May 22, 3 AM $ 0.00341
+0.00%
$ 341,500 $ 852
May 22, 2 AM $ 0.00341
+0.00%
$ 341,500 $ 892
May 22, 1 AM $ 0.00341
+0.00%
$ 341,500 $ 921
May 22, 12 AM $ 0.00341
+0.00%
$ 341,500 $ 922
May 21, 11 PM $ 0.00341
+0.00%
$ 341,500 $ 919
May 21, 10 PM $ 0.00341
+0.00%
$ 341,500 $ 954
May 21, 9 PM $ 0.00341
+0.00%
$ 341,500 $ 974
May 21, 8 PM $ 0.00341
+0.00%
$ 341,500 $ 1,185
May 21, 7 PM $ 0.00341
+0.00%
$ 341,500 $ 1,154
May 21, 6 PM $ 0.00341
+0.06%
$ 341,500 $ 1,125
May 21, 5 PM $ 0.00341
+0.00%
$ 341,300 $ 1,116
May 21, 4 PM $ 0.00341
+0.45%
$ 341,300 $ 1,096
May 21, 3 PM $ 0.0034
+0.17%
$ 339,788 $ 1,048
May 21, 2 PM $ 0.00339
+0.02%
$ 339,219 $ 935
May 21, 1 PM $ 0.00339
-0.69%
$ 339,155 $ 856
May 21, 12 PM $ 0.00341
+1.73%
$ 341,500 $ 839
May 21, 11 AM $ 0.00336
+0.50%
$ 335,700 $ 845
May 21, 10 AM $ 0.00334
-0.58%
$ 334,039 $ 915
May 21, 9 AM $ 0.00336
+5.76%
$ 335,997 $ 876
May 21, 8 AM $ 0.00318
-1.15%
$ 317,700 $ 742
May 21, 7 AM $ 0.00321
+1.16%
$ 321,400 $ 695