Artmeta Historical Data

MART Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00355
+0.00%
$ 355,000 $ 872
Jul 7, 8 PM $ 0.00355
+0.00%
$ 355,000 $ 928
Jul 7, 7 PM $ 0.00355
+0.00%
$ 355,000 $ 984
Jul 7, 6 PM $ 0.00355
+0.00%
$ 355,000 $ 1,103
Jul 7, 5 PM $ 0.00355
-1.39%
$ 355,000 $ 1,159
Jul 7, 4 PM $ 0.0036
+0.00%
$ 360,000 $ 1,203
Jul 7, 3 PM $ 0.0036
-0.66%
$ 360,000 $ 1,255
Jul 7, 2 PM $ 0.00362
+0.00%
$ 362,400 $ 1,311
Jul 7, 1 PM $ 0.00362
+0.00%
$ 362,400 $ 1,365
Jul 7, 12 PM $ 0.00362
+0.00%
$ 362,400 $ 1,597
Jul 7, 11 AM $ 0.00362
+0.00%
$ 362,400 $ 2,000
Jul 7, 10 AM $ 0.00362
+0.00%
$ 362,400 $ 2,008
Jul 7, 9 AM $ 0.00362
+0.00%
$ 362,400 $ 2,007
Jul 7, 8 AM $ 0.00362
+0.00%
$ 362,400 $ 2,790
Jul 7, 7 AM $ 0.00362
+0.00%
$ 362,400 $ 4,144
Jul 7, 6 AM $ 0.00362
+0.00%
$ 362,400 $ 4,088
Jul 7, 5 AM $ 0.00362
+0.50%
$ 362,400 $ 4,032
Jul 7, 4 AM $ 0.00361
+0.00%
$ 360,600 $ 5,270
Jul 7, 3 AM $ 0.00361
+0.00%
$ 360,600 $ 5,274
Jul 7, 2 AM $ 0.00361
+0.00%
$ 360,600 $ 5,225
Jul 7, 1 AM $ 0.00361
+0.14%
$ 360,600 $ 5,168
Jul 7, 12 AM $ 0.0036
-0.16%
$ 360,100 $ 5,113
Jul 6, 11 PM $ 0.00361
+0.41%
$ 360,662 $ 5,057
Jul 6, 10 PM $ 0.00359
+0.00%
$ 359,200 $ 4,914
Jul 6, 9 PM $ 0.00359
+0.00%
$ 359,200 $ 4,862
Jul 6, 8 PM $ 0.00359
-0.28%
$ 359,200 $ 4,807
Jul 6, 7 PM $ 0.0036
+0.28%
$ 360,209 $ 4,751
Jul 6, 6 PM $ 0.00359
+0.00%
$ 359,200 $ 4,612
Jul 6, 5 PM $ 0.00359
+0.00%
$ 359,200 $ 4,556
Jul 6, 4 PM $ 0.00359
+0.07%
$ 359,200 $ 4,500
Jul 6, 3 PM $ 0.00359
-0.40%
$ 358,938 $ 4,448
Jul 6, 2 PM $ 0.0036
-0.73%
$ 360,385 $ 4,341
Jul 6, 1 PM $ 0.00363
-0.93%
$ 363,019 $ 4,216
Jul 6, 12 PM $ 0.00366
+0.22%
$ 366,415 $ 3,989
Jul 6, 11 AM $ 0.00366
+1.02%
$ 365,600 $ 2,499
Jul 6, 10 AM $ 0.00362
+1.00%
$ 361,900 $ 3,320
Jul 6, 9 AM $ 0.00358
+3.34%
$ 358,332 $ 3,322
Jul 6, 8 AM $ 0.00346
+10.16%
$ 346,122 $ 2,316
Jul 6, 7 AM $ 0.00314
+0.00%
$ 314,200 $ 498
Jul 6, 6 AM $ 0.00314
-1.04%
$ 314,200 $ 554
Jul 6, 5 AM $ 0.00317
-0.06%
$ 317,500 $ 636
Jul 6, 4 AM $ 0.00318
+0.86%
$ 317,700 $ 1,349
Jul 6, 3 AM $ 0.00315
+0.00%
$ 315,000 $ 2,129
Jul 6, 2 AM $ 0.00315
-0.60%
$ 315,000 $ 2,144
Jul 6, 1 AM $ 0.00317
+0.00%
$ 316,900 $ 2,149
Jul 6, 12 AM $ 0.00317
+0.00%
$ 316,900 $ 2,153
Jul 5, 11 PM $ 0.00317
+0.00%
$ 316,900 $ 2,173
Jul 5, 10 PM $ 0.00317
+0.00%
$ 316,900 $ 2,173
Jul 5, 9 PM $ 0.00317
+0.00%
$ 316,900 $ 2,173
Jul 5, 8 PM $ 0.00317
+0.00%
$ 316,900 $ 2,173