Artmeta Historical Data

MART Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00221
-2.30%
$ 221,200 $ 9,196
Mar 22, 10 PM $ 0.00226
+0.00%
$ 226,400 $ 9,107
Mar 22, 9 PM $ 0.00226
-1.18%
$ 226,400 $ 9,132
Mar 22, 8 PM $ 0.00229
+0.00%
$ 229,100 $ 9,128
Mar 22, 7 PM $ 0.00229
-0.26%
$ 229,100 $ 9,128
Mar 22, 6 PM $ 0.0023
+0.26%
$ 229,700 $ 9,272
Mar 22, 5 PM $ 0.00229
+0.00%
$ 229,100 $ 9,250
Mar 22, 4 PM $ 0.00229
-0.26%
$ 229,100 $ 9,200
Mar 22, 3 PM $ 0.0023
+0.26%
$ 229,700 $ 9,290
Mar 22, 2 PM $ 0.00229
-0.26%
$ 229,100 $ 9,338
Mar 22, 1 PM $ 0.0023
+1.46%
$ 229,700 $ 9,285
Mar 22, 12 PM $ 0.00227
+0.00%
$ 226,900 $ 9,266
Mar 22, 11 AM $ 0.00227
-0.66%
$ 226,900 $ 9,214
Mar 22, 10 AM $ 0.00228
-0.26%
$ 228,400 $ 9,219
Mar 22, 9 AM $ 0.00229
-0.13%
$ 229,000 $ 9,311
Mar 22, 8 AM $ 0.00229
+0.00%
$ 229,300 $ 9,401
Mar 22, 7 AM $ 0.00229
+0.00%
$ 228,700 $ 9,374
Mar 22, 6 AM $ 0.00229
+0.00%
$ 228,700 $ 9,482
Mar 22, 5 AM $ 0.00229
-0.82%
$ 228,700 $ 9,530
Mar 22, 4 AM $ 0.00231
+0.00%
$ 230,600 $ 9,710
Mar 22, 3 AM $ 0.0023
+0.00%
$ 230,000 $ 9,813
Mar 22, 2 AM $ 0.0023
-0.26%
$ 230,000 $ 9,719
Mar 22, 1 AM $ 0.00231
+0.26%
$ 230,600 $ 9,890
Mar 22, 12 AM $ 0.00231
-0.82%
$ 230,600 $ 9,911
Mar 21, 11 PM $ 0.00232
-0.64%
$ 232,500 $ 9,994
Mar 21, 10 PM $ 0.00234
-0.21%
$ 234,000 $ 10,019
Mar 21, 9 PM $ 0.00234
+0.00%
$ 234,500 $ 10,180
Mar 21, 8 PM $ 0.00234
+0.00%
$ 234,500 $ 10,216
Mar 21, 7 PM $ 0.00234
+0.21%
$ 234,500 $ 10,348
Mar 21, 6 PM $ 0.00234
+0.04%
$ 234,000 $ 10,268
Mar 21, 5 PM $ 0.00234
+0.47%
$ 233,900 $ 10,312
Mar 21, 4 PM $ 0.00232
-0.21%
$ 232,300 $ 10,318
Mar 21, 3 PM $ 0.00233
-0.85%
$ 232,800 $ 10,277
Mar 21, 2 PM $ 0.00235
+0.26%
$ 235,400 $ 10,265
Mar 21, 1 PM $ 0.00235
-0.25%
$ 234,800 $ 10,298
Mar 21, 12 PM $ 0.00235
+0.00%
$ 235,400 $ 10,327
Mar 21, 11 AM $ 0.00235
+0.26%
$ 235,400 $ 10,369
Mar 21, 10 AM $ 0.00235
-0.25%
$ 234,800 $ 10,294
Mar 21, 9 AM $ 0.00235
+0.00%
$ 235,400 $ 10,172
Mar 21, 8 AM $ 0.00235
-0.30%
$ 235,400 $ 10,201
Mar 21, 7 AM $ 0.00236
+1.68%
$ 236,100 $ 10,277
Mar 21, 6 AM $ 0.00232
-1.98%
$ 232,200 $ 10,230
Mar 21, 5 AM $ 0.00237
+0.25%
$ 236,900 $ 10,214
Mar 21, 4 AM $ 0.00236
+0.00%
$ 236,300 $ 10,134
Mar 21, 3 AM $ 0.00236
+0.00%
$ 236,300 $ 10,105
Mar 21, 2 AM $ 0.00236
+0.00%
$ 236,300 $ 10,237
Mar 21, 1 AM $ 0.00236
+7.31%
$ 236,300 $ 10,257
Mar 21, 12 AM $ 0.0022
-0.90%
$ 220,200 $ 10,283
Mar 20, 11 PM $ 0.00222
+0.00%
$ 222,200 $ 10,376
Mar 20, 10 PM $ 0.00222
-0.18%
$ 222,200 $ 10,475