Artmeta Historical Data

MART Page 11
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.003
+0.00%
$ 301,200 $ 10,978
1:30 PM $ 0.003
+0.00%
$ 301,200 $ 10,971
1:29 PM $ 0.003
+0.00%
$ 300,500 $ 10,976
1:28 PM $ 0.003
+0.00%
$ 300,500 $ 10,976
1:27 PM $ 0.003
+0.00%
$ 300,500 $ 10,976
1:26 PM $ 0.00301
+0.23%
$ 300,500 $ 11,000
1:25 PM $ 0.003
-0.23%
$ 300,500 $ 10,977
1:24 PM $ 0.00301
+0.00%
$ 301,200 $ 10,977
1:23 PM $ 0.00301
+0.00%
$ 301,200 $ 10,977
1:22 PM $ 0.00301
+0.00%
$ 301,200 $ 10,977
1:21 PM $ 0.00301
+0.00%
$ 301,200 $ 10,981
1:20 PM $ 0.00301
+0.00%
$ 301,200 $ 10,981
1:19 PM $ 0.00301
+0.00%
$ 300,900 $ 10,998
1:18 PM $ 0.00301
+0.00%
$ 300,900 $ 10,998
1:17 PM $ 0.00301
+0.13%
$ 300,900 $ 10,962
1:16 PM $ 0.003
+0.00%
$ 300,900 $ 10,959
1:15 PM $ 0.003
+0.00%
$ 300,900 $ 10,959
1:14 PM $ 0.003
+0.00%
$ 300,500 $ 10,919
1:13 PM $ 0.003
+0.00%
$ 300,500 $ 10,919
1:12 PM $ 0.003
+0.00%
$ 300,500 $ 10,930
1:11 PM $ 0.003
+0.00%
$ 300,500 $ 10,942
1:10 PM $ 0.003
+0.00%
$ 300,500 $ 10,942
1:09 PM $ 0.003
+0.00%
$ 300,500 $ 10,977
1:08 PM $ 0.003
+0.00%
$ 300,500 $ 10,977
1:07 PM $ 0.003
-0.23%
$ 300,500 $ 10,952
1:06 PM $ 0.00301
+0.00%
$ 300,500 $ 10,952
1:05 PM $ 0.00301
+0.00%
$ 300,500 $ 11,003
1:04 PM $ 0.00301
+0.00%
$ 301,200 $ 11,003
1:03 PM $ 0.00301
+0.00%
$ 301,200 $ 10,986
1:02 PM $ 0.003
+0.00%
$ 301,200 $ 10,986
1:01 PM $ 0.003
+0.00%
$ 301,200 $ 11,025
1:00 PM $ 0.003
+0.00%
$ 301,200 $ 11,025
12:59 PM $ 0.003
+0.00%
$ 300,500 $ 11,016
12:58 PM $ 0.003
+0.00%
$ 300,500 $ 11,016
12:57 PM $ 0.003
+0.00%
$ 300,500 $ 11,009
12:56 PM $ 0.003
+0.00%
$ 300,500 $ 11,009
12:55 PM $ 0.003
+0.00%
$ 300,500 $ 11,029
12:54 PM $ 0.003
+0.00%
$ 300,500 $ 11,029
12:53 PM $ 0.003
+0.00%
$ 300,500 $ 11,025
12:52 PM $ 0.00301
+0.00%
$ 300,500 $ 11,014
12:51 PM $ 0.00301
+0.00%
$ 300,500 $ 11,009
12:50 PM $ 0.003
+0.00%
$ 300,500 $ 11,009
12:49 PM $ 0.003
+0.00%
$ 300,200 $ 10,996
12:48 PM $ 0.003
+0.00%
$ 300,200 $ 11,017
12:47 PM $ 0.003
+0.00%
$ 300,200 $ 11,017
12:46 PM $ 0.003
+0.00%
$ 300,200 $ 11,017
12:45 PM $ 0.003
+0.00%
$ 300,200 $ 11,017
12:44 PM $ 0.003
+0.00%
$ 300,200 $ 11,017
12:43 PM $ 0.00301
+0.00%
$ 300,200 $ 11,021
12:42 PM $ 0.00301
+0.00%
$ 300,200 $ 11,005