Artmeta Historical Data

MART Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00252
-12.17%
$ 252,500 $ 3,237
Aug 4, 2024 $ 0.00287
-7.65%
$ 287,200 $ 2,706
Aug 3, 2024 $ 0.00311
-4.54%
$ 311,300 $ 3,381
Aug 2, 2024 $ 0.00326
+0.62%
$ 326,400 $ 3,379
Aug 1, 2024 $ 0.00324
-4.64%
$ 324,400 $ 3,411
Jul 31, 2024 $ 0.00341
-3.13%
$ 340,900 $ 3,389
Jul 30, 2024 $ 0.00352
-3.22%
$ 352,000 $ 3,323
Jul 29, 2024 $ 0.00364
+2.36%
$ 364,100 $ 6,028
Jul 28, 2024 $ 0.00356
-4.02%
$ 355,700 $ 3,876
Jul 27, 2024 $ 0.00371
+0.54%
$ 370,900 $ 2,552
Jul 26, 2024 $ 0.00369
-3.83%
$ 369,200 $ 2,610
Jul 25, 2024 $ 0.00384
-6.72%
$ 384,200 $ 3,994
Jul 24, 2024 $ 0.00412
-6.41%
$ 411,700 $ 15,423
Jul 23, 2024 $ 0.0044
-2.70%
$ 440,000 $ 4,059
Jul 22, 2024 $ 0.00452
-1.18%
$ 452,200 $ 14,165
Jul 21, 2024 $ 0.00458
-1.53%
$ 457,900 $ 15,031
Jul 20, 2024 $ 0.00465
-36.31%
$ 464,700 $ 15,281
Jul 19, 2024 $ 0.0073
+49.10%
$ 729,565 $ 7,479
Jul 18, 2024 $ 0.00494
-34.53%
$ 493,600 $ 12,110
Jul 17, 2024 $ 0.00754
+59.97%
$ 753,943 $ 6,849
Jul 16, 2024 $ 0.00471
-0.57%
$ 471,400 $ 13,955
Jul 15, 2024 $ 0.00474
+9.56%
$ 474,300 $ 17,353
Jul 14, 2024 $ 0.00433
-0.07%
$ 433,000 $ 13,881
Jul 13, 2024 $ 0.00433
-1.48%
$ 432,700 $ 14,365
Jul 12, 2024 $ 0.00439
-1.50%
$ 439,300 $ 13,568
Jul 11, 2024 $ 0.00447
-3.65%
$ 446,500 $ 14,386
Jul 10, 2024 $ 0.00462
-0.17%
$ 462,500 $ 13,509
Jul 9, 2024 $ 0.00463
-2.36%
$ 463,100 $ 13,779
Jul 8, 2024 $ 0.00474
-6.01%
$ 474,100 $ 15,474
Jul 7, 2024 $ 0.00505
-5.10%
$ 504,700 $ 14,030
Jul 6, 2024 $ 0.00532
+0.87%
$ 531,600 $ 16,081
Jul 5, 2024 $ 0.00529
-9.42%
$ 528,800 $ 14,601
Jul 4, 2024 $ 0.00591
-8.59%
$ 590,800 $ 17,571
Jul 3, 2024 $ 0.00647
-7.08%
$ 646,600 $ 14,045
Jul 2, 2024 $ 0.00695
+12.18%
$ 695,300 $ 33,561
Jul 1, 2024 $ 0.0062
+0.83%
$ 619,600 $ 13,623
Jun 30, 2024 $ 0.00614
-3.82%
$ 614,300 $ 13,787
Jun 29, 2024 $ 0.00639
+6.73%
$ 639,100 $ 20,291
Jun 28, 2024 $ 0.00599
-14.05%
$ 599,100 $ 15,959
Jun 27, 2024 $ 0.00697
+8.69%
$ 696,600 $ 29,670
Jun 26, 2024 $ 0.00641
-0.03%
$ 640,700 $ 13,725
Jun 25, 2024 $ 0.00641
+1.02%
$ 641,500 $ 13,920
Jun 24, 2024 $ 0.00635
-4.14%
$ 634,600 $ 13,528
Jun 23, 2024 $ 0.00662
-1.65%
$ 662,000 $ 14,092
Jun 22, 2024 $ 0.00672
+0.25%
$ 671,900 $ 16,507
Jun 21, 2024 $ 0.00669
+0.37%
$ 669,300 $ 14,364
Jun 20, 2024 $ 0.00666
-0.22%
$ 666,100 $ 13,747
Jun 19, 2024 $ 0.00667
+6.13%
$ 668,500 $ 17,282
Jun 18, 2024 $ 0.00627
-1.04%
$ 627,400 $ 14,012
Jun 17, 2024 $ 0.00634
-1.80%
$ 633,900 $ 14,147