Artmeta Historical Data

MART Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00317
+0.00%
$ 316,900 $ 2,173
Jul 5, 8 PM $ 0.00317
+0.00%
$ 316,900 $ 2,173
Jul 5, 7 PM $ 0.00317
+0.00%
$ 316,900 $ 2,173
Jul 5, 6 PM $ 0.00317
+0.00%
$ 316,900 $ 2,205
Jul 5, 5 PM $ 0.00317
+0.00%
$ 316,900 $ 2,257
Jul 5, 4 PM $ 0.00317
+0.00%
$ 316,900 $ 2,312
Jul 5, 3 PM $ 0.00317
+0.00%
$ 316,900 $ 2,368
Jul 5, 2 PM $ 0.00317
-0.03%
$ 316,900 $ 2,840
Jul 5, 1 PM $ 0.00317
+0.00%
$ 317,000 $ 2,835
Jul 5, 12 PM $ 0.00317
-0.31%
$ 317,000 $ 2,851
Jul 5, 11 AM $ 0.00318
+0.33%
$ 318,000 $ 2,948
Jul 5, 10 AM $ 0.00317
+0.00%
$ 316,951 $ 2,948
Jul 5, 9 AM $ 0.00317
+2.24%
$ 316,950 $ 2,948
Jul 5, 8 AM $ 0.0031
-2.52%
$ 310,000 $ 2,850
Jul 5, 7 AM $ 0.00318
+0.23%
$ 318,000 $ 2,832
Jul 5, 6 AM $ 0.00317
+0.00%
$ 317,264 $ 2,865
Jul 5, 5 AM $ 0.00317
-3.68%
$ 317,256 $ 2,835
Jul 5, 4 AM $ 0.00329
+9.76%
$ 329,381 $ 2,823
Jul 5, 3 AM $ 0.003
-0.30%
$ 300,100 $ 1,641
Jul 5, 2 AM $ 0.00301
+0.10%
$ 301,000 $ 1,989
Jul 5, 1 AM $ 0.00301
+0.00%
$ 300,700 $ 2,037
Jul 5, 12 AM $ 0.00301
-0.23%
$ 300,700 $ 2,089
Jul 4, 11 PM $ 0.00301
+0.00%
$ 301,400 $ 2,117
Jul 4, 10 PM $ 0.00301
+0.00%
$ 301,400 $ 2,164
Jul 4, 9 PM $ 0.00301
+0.00%
$ 301,400 $ 2,211
Jul 4, 8 PM $ 0.00301
+0.00%
$ 301,400 $ 2,295
Jul 4, 7 PM $ 0.00301
+0.00%
$ 301,400 $ 2,335
Jul 4, 6 PM $ 0.00301
+0.00%
$ 301,400 $ 2,303
Jul 4, 5 PM $ 0.00301
+0.00%
$ 301,400 $ 2,267
Jul 4, 4 PM $ 0.00301
+0.00%
$ 301,400 $ 2,263
Jul 4, 3 PM $ 0.00301
+0.00%
$ 301,400 $ 2,271
Jul 4, 2 PM $ 0.00301
+0.00%
$ 301,400 $ 2,279
Jul 4, 1 PM $ 0.00301
+0.70%
$ 301,400 $ 2,405
Jul 4, 12 PM $ 0.00299
-3.92%
$ 299,300 $ 2,389
Jul 4, 11 AM $ 0.00311
+0.00%
$ 311,500 $ 2,288
Jul 4, 10 AM $ 0.00311
+0.00%
$ 311,500 $ 2,747
Jul 4, 9 AM $ 0.00311
+0.00%
$ 311,500 $ 2,960
Jul 4, 8 AM $ 0.00311
+0.00%
$ 311,500 $ 2,956
Jul 4, 7 AM $ 0.00311
+0.79%
$ 311,500 $ 2,953
Jul 4, 6 AM $ 0.00309
-0.41%
$ 309,047 $ 2,923
Jul 4, 5 AM $ 0.00308
+8.50%
$ 308,456 $ 2,924
Jul 4, 4 AM $ 0.00284
+0.49%
$ 284,300 $ 1,883
Jul 4, 3 AM $ 0.00285
+0.49%
$ 285,000 $ 2,069
Jul 4, 2 AM $ 0.00284
+0.00%
$ 283,600 $ 2,196
Jul 4, 1 AM $ 0.00284
+0.00%
$ 283,600 $ 2,185
Jul 4, 12 AM $ 0.00284
+0.14%
$ 283,600 $ 2,328
Jul 3, 11 PM $ 0.00283
-0.62%
$ 283,200 $ 2,289
Jul 3, 10 PM $ 0.00285
+0.78%
$ 284,972 $ 2,383
Jul 3, 9 PM $ 0.00283
-0.54%
$ 282,751 $ 2,392
Jul 3, 8 PM $ 0.00284
+0.00%
$ 284,300 $ 2,317