Artmeta Historical Data

MART Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00222
-0.18%
$ 222,200 $ 10,475
Mar 20, 9 PM $ 0.00223
+0.00%
$ 222,600 $ 10,554
Mar 20, 8 PM $ 0.00223
-2.28%
$ 222,600 $ 10,517
Mar 20, 7 PM $ 0.00228
-0.22%
$ 227,800 $ 10,431
Mar 20, 6 PM $ 0.00228
-0.22%
$ 227,800 $ 10,463
Mar 20, 5 PM $ 0.00228
-1.13%
$ 228,300 $ 10,400
Mar 20, 4 PM $ 0.00231
+0.00%
$ 230,900 $ 10,380
Mar 20, 3 PM $ 0.00231
+0.22%
$ 230,900 $ 10,326
Mar 20, 2 PM $ 0.0023
-0.73%
$ 230,400 $ 10,363
Mar 20, 1 PM $ 0.00232
+0.00%
$ 232,100 $ 10,418
Mar 20, 12 PM $ 0.00232
-1.40%
$ 232,100 $ 10,324
Mar 20, 11 AM $ 0.00235
-0.25%
$ 235,400 $ 10,319
Mar 20, 10 AM $ 0.00236
+0.00%
$ 236,000 $ 10,281
Mar 20, 9 AM $ 0.00236
+0.25%
$ 236,000 $ 10,330
Mar 20, 8 AM $ 0.00235
-0.25%
$ 235,400 $ 10,269
Mar 20, 7 AM $ 0.00235
+6.85%
$ 235,400 $ 10,171
Mar 20, 6 AM $ 0.0022
+4.31%
$ 220,300 $ 10,109
Mar 20, 5 AM $ 0.00211
+0.14%
$ 211,200 $ 10,076
Mar 20, 4 AM $ 0.00213
+0.42%
$ 213,200 $ 10,020
Mar 20, 3 AM $ 0.00212
-5.81%
$ 212,300 $ 9,895
Mar 20, 2 AM $ 0.00225
-4.45%
$ 225,400 $ 9,820
Mar 20, 1 AM $ 0.00235
-0.25%
$ 235,300 $ 9,734
Mar 20, 12 AM $ 0.00236
+0.00%
$ 235,900 $ 9,647
Mar 19, 11 PM $ 0.00236
+0.25%
$ 235,900 $ 9,550
Mar 19, 10 PM $ 0.00235
+4.72%
$ 235,300 $ 9,466
Mar 19, 9 PM $ 0.00225
+0.09%
$ 224,700 $ 9,290
Mar 19, 8 PM $ 0.00224
-0.18%
$ 224,500 $ 9,311
Mar 19, 7 PM $ 0.00225
+0.27%
$ 224,900 $ 9,255
Mar 19, 6 PM $ 0.00224
-0.88%
$ 224,300 $ 9,366
Mar 19, 5 PM $ 0.00226
+0.22%
$ 226,300 $ 9,334
Mar 19, 4 PM $ 0.00226
-0.22%
$ 225,800 $ 9,375
Mar 19, 3 PM $ 0.00226
+0.00%
$ 226,300 $ 9,332
Mar 19, 2 PM $ 0.00226
+0.22%
$ 226,300 $ 9,225
Mar 19, 1 PM $ 0.00226
-2.88%
$ 225,800 $ 9,141
Mar 19, 12 PM $ 0.00232
-0.85%
$ 232,500 $ 9,202
Mar 19, 11 AM $ 0.00234
-0.64%
$ 234,500 $ 9,193
Mar 19, 10 AM $ 0.00236
-0.21%
$ 236,000 $ 9,142
Mar 19, 9 AM $ 0.00236
+0.21%
$ 236,500 $ 9,148
Mar 19, 8 AM $ 0.00236
+0.00%
$ 236,000 $ 9,095
Mar 19, 7 AM $ 0.00236
-0.21%
$ 236,000 $ 9,201
Mar 19, 6 AM $ 0.00236
+0.00%
$ 236,500 $ 9,131
Mar 19, 5 AM $ 0.00236
+0.21%
$ 236,500 $ 9,112
Mar 19, 4 AM $ 0.00236
+0.00%
$ 236,000 $ 9,204
Mar 19, 3 AM $ 0.00236
-0.21%
$ 236,000 $ 9,293
Mar 19, 2 AM $ 0.00236
+0.00%
$ 236,500 $ 9,346
Mar 19, 1 AM $ 0.00236
+0.00%
$ 236,000 $ 9,371
Mar 19, 12 AM $ 0.00236
+0.00%
$ 236,000 $ 9,758
Mar 18, 11 PM $ 0.00236
+0.00%
$ 236,000 $ 9,723
Mar 18, 10 PM $ 0.00236
+0.00%
$ 236,000 $ 9,746
Mar 18, 9 PM $ 0.00236
-0.21%
$ 236,000 $ 9,690