Artmeta Historical Data

MART Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00321
+1.16%
$ 321,400 $ 695
May 21, 6 AM $ 0.00318
+0.00%
$ 317,700 $ 708
May 21, 5 AM $ 0.00318
+0.00%
$ 317,700 $ 744
May 21, 4 AM $ 0.00318
+0.00%
$ 317,700 $ 762
May 21, 3 AM $ 0.00318
+0.00%
$ 317,700 $ 768
May 21, 2 AM $ 0.00318
+0.32%
$ 317,700 $ 776
May 21, 1 AM $ 0.00317
-3.86%
$ 316,700 $ 827
May 21, 12 AM $ 0.00329
+0.00%
$ 329,400 $ 894
May 20, 11 PM $ 0.00329
-0.42%
$ 329,400 $ 1,083
May 20, 10 PM $ 0.00331
-0.21%
$ 330,800 $ 1,123
May 20, 9 PM $ 0.00331
-0.42%
$ 331,500 $ 1,358
May 20, 8 PM $ 0.00333
+0.00%
$ 332,900 $ 1,350
May 20, 7 PM $ 0.00333
+0.22%
$ 332,900 $ 1,346
May 20, 6 PM $ 0.00332
-0.22%
$ 332,161 $ 1,332
May 20, 5 PM $ 0.00333
+0.00%
$ 332,900 $ 1,155
May 20, 4 PM $ 0.00333
+0.00%
$ 332,900 $ 1,373
May 20, 3 PM $ 0.00333
+0.00%
$ 332,900 $ 1,379
May 20, 2 PM $ 0.00333
+0.00%
$ 332,900 $ 1,463
May 20, 1 PM $ 0.00333
-0.95%
$ 332,900 $ 1,519
May 20, 12 PM $ 0.00336
+1.43%
$ 336,100 $ 1,528
May 20, 11 AM $ 0.00331
-1.13%
$ 331,357 $ 1,508
May 20, 10 AM $ 0.00335
+5.49%
$ 335,156 $ 1,450
May 20, 9 AM $ 0.00318
-1.49%
$ 317,700 $ 1,154
May 20, 8 AM $ 0.00322
+0.00%
$ 322,500 $ 1,144
May 20, 7 AM $ 0.00322
+0.00%
$ 322,500 $ 1,441
May 20, 6 AM $ 0.00322
+0.00%
$ 322,500 $ 1,473
May 20, 5 AM $ 0.00322
+0.00%
$ 322,500 $ 1,489
May 20, 4 AM $ 0.00322
-0.62%
$ 322,500 $ 1,501
May 20, 3 AM $ 0.00325
-0.35%
$ 324,517 $ 1,504
May 20, 2 AM $ 0.00326
-1.14%
$ 325,652 $ 1,513
May 20, 1 AM $ 0.00329
+5.21%
$ 329,400 $ 1,470
May 20, 12 AM $ 0.00313
-1.14%
$ 313,100 $ 1,615
May 19, 11 PM $ 0.00317
-2.88%
$ 316,700 $ 1,634
May 19, 10 PM $ 0.00326
+3.52%
$ 326,078 $ 1,603
May 19, 9 PM $ 0.00315
+0.00%
$ 315,000 $ 1,060
May 19, 8 PM $ 0.00315
+0.00%
$ 315,000 $ 1,072
May 19, 7 PM $ 0.00315
+0.00%
$ 315,000 $ 1,096
May 19, 6 PM $ 0.00315
+0.00%
$ 315,000 $ 1,108
May 19, 5 PM $ 0.00315
+0.00%
$ 315,000 $ 1,555
May 19, 4 PM $ 0.00315
-1.10%
$ 315,000 $ 1,588
May 19, 3 PM $ 0.00318
+2.41%
$ 318,500 $ 1,593
May 19, 2 PM $ 0.00311
-3.31%
$ 311,000 $ 1,558
May 19, 1 PM $ 0.00322
-0.02%
$ 321,645 $ 1,558
May 19, 12 PM $ 0.00322
+0.14%
$ 321,716 $ 1,559
May 19, 11 AM $ 0.00321
+0.11%
$ 321,257 $ 1,482
May 19, 10 AM $ 0.00321
-0.02%
$ 320,910 $ 1,423
May 19, 9 AM $ 0.00321
-0.19%
$ 320,982 $ 1,314
May 19, 8 AM $ 0.00322
-0.56%
$ 321,593 $ 1,220
May 19, 7 AM $ 0.00323
+0.00%
$ 323,400 $ 1,069
May 19, 6 AM $ 0.00323
+0.00%
$ 323,400 $ 1,186