Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 PM $0.00384
+0.00%
$384,100 $2
Aug 27, 4 PM $0.00384
+0.00%
$384,100 $2
Aug 27, 3 PM $0.00384
+0.00%
$384,100 $7
Aug 27, 2 PM $0.00384
+0.00%
$384,100 $7
Aug 27, 1 PM $0.00384
+0.00%
$384,100 $7
Aug 27, 12 PM $0.00384
+0.00%
$384,100 $7
Aug 27, 11 AM $0.00384
+0.00%
$384,100 $7
Aug 27, 10 AM $0.00384
+0.00%
$384,100 $7
Aug 27, 9 AM $0.00384
+0.00%
$384,100 $7
Aug 27, 8 AM $0.00384
+0.00%
$384,100 $7
Aug 27, 7 AM $0.00384
+0.00%
$384,100 $7
Aug 27, 6 AM $0.00384
+0.21%
$384,100 $7
Aug 27, 5 AM $0.00383
+0.00%
$383,300 $5
Aug 27, 4 AM $0.00383
+0.00%
$383,300 $6
Aug 27, 3 AM $0.00383
+0.00%
$383,300 $6
Aug 27, 2 AM $0.00383
+0.00%
$383,300 $6
Aug 27, 1 AM $0.00383
+0.00%
$383,300 $6
Aug 27, 12 AM $0.00383
+0.00%
$383,300 $6
Aug 26, 11 PM $0.00383
+0.00%
$383,300 $6
Aug 26, 10 PM $0.00383
+0.00%
$383,300 $6
Aug 26, 9 PM $0.00383
+0.00%
$383,300 $6
Aug 26, 8 PM $0.00383
+0.00%
$383,300 $6
Aug 26, 7 PM $0.00383
+0.00%
$383,300 $6
Aug 26, 6 PM $0.00383
+0.00%
$383,300 $6
Aug 26, 5 PM $0.00383
+0.00%
$383,300 $6
Aug 26, 4 PM $0.00383
+0.03%
$383,300 $6
Aug 26, 3 PM $0.00383
+0.00%
$383,200 $106
Aug 26, 2 PM $0.00383
+0.00%
$383,200 $106
Aug 26, 1 PM $0.00383
+0.00%
$383,200 $106
Aug 26, 12 PM $0.00383
+0.00%
$383,200 $106
Aug 26, 11 AM $0.00383
+0.00%
$383,200 $106
Aug 26, 10 AM $0.00383
+0.00%
$383,200 $106
Aug 26, 9 AM $0.00383
+0.00%
$383,200 $106
Aug 26, 8 AM $0.00383
+0.00%
$383,200 $106
Aug 26, 7 AM $0.00383
+0.00%
$383,200 $221
Aug 26, 6 AM $0.00383
+0.00%
$383,200 $221
Aug 26, 5 AM $0.00383
-0.57%
$383,200 $233
Aug 26, 4 AM $0.00385
+0.55%
$385,405 $252
Aug 26, 3 AM $0.00383
+0.00%
$383,300 $137
Aug 26, 2 AM $0.00383
+0.00%
$383,300 $137
Aug 26, 1 AM $0.00383
+0.00%
$383,300 $137
Aug 26, 12 AM $0.00383
+0.00%
$383,300 $137
Aug 25, 11 PM $0.00383
+0.00%
$383,300 $161
Aug 25, 10 PM $0.00383
+0.00%
$383,300 $177
Aug 25, 9 PM $0.00383
+0.00%
$383,300 $217
Aug 25, 8 PM $0.00383
+0.00%
$383,300 $237
Aug 25, 7 PM $0.00383
+0.00%
$383,300 $237
Aug 25, 6 PM $0.00383
+0.00%
$383,300 $237
Aug 25, 5 PM $0.00383
-0.62%
$383,300 $237
Aug 25, 4 PM $0.00386
-0.06%
$385,680 $371