Artmeta Historical Data

MART Page 12
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00308
+0.00%
$ 307,564 $ 2,549
10:31 PM $ 0.00308
+0.00%
$ 307,564 $ 2,549
10:30 PM $ 0.00308
+0.00%
$ 307,564 $ 2,549
10:29 PM $ 0.00308
+0.00%
$ 307,563 $ 2,545
10:28 PM $ 0.00308
+0.00%
$ 307,563 $ 2,545
10:27 PM $ 0.00308
+0.00%
$ 307,563 $ 2,545
10:26 PM $ 0.00308
+0.00%
$ 307,563 $ 2,545
10:25 PM $ 0.00308
+0.00%
$ 307,563 $ 2,545
10:24 PM $ 0.00308
+0.00%
$ 307,563 $ 2,545
10:23 PM $ 0.00308
+0.00%
$ 307,563 $ 2,541
10:22 PM $ 0.00306
+0.00%
$ 307,563 $ 2,541
10:21 PM $ 0.00306
+0.00%
$ 307,563 $ 2,537
10:20 PM $ 0.00306
+0.00%
$ 307,563 $ 2,537
10:19 PM $ 0.00306
+0.00%
$ 306,394 $ 2,537
10:18 PM $ 0.00306
+0.00%
$ 306,394 $ 2,537
10:17 PM $ 0.00306
+0.00%
$ 306,394 $ 2,537
10:16 PM $ 0.00306
+0.00%
$ 306,394 $ 2,537
10:15 PM $ 0.00306
+0.48%
$ 306,394 $ 2,536
10:14 PM $ 0.00305
+0.05%
$ 304,938 $ 2,536
10:13 PM $ 0.00316
+0.00%
$ 304,938 $ 2,481
10:12 PM $ 0.00316
+0.00%
$ 304,938 $ 2,456
10:11 PM $ 0.00312
+0.70%
$ 304,938 $ 2,435
10:10 PM $ 0.00309
+0.11%
$ 304,938 $ 2,435
10:09 PM $ 0.00308
-0.41%
$ 308,034 $ 2,179
10:08 PM $ 0.00309
+2.01%
$ 308,034 $ 1,999
10:07 PM $ 0.00301
+0.27%
$ 308,034 $ 1,994
10:06 PM $ 0.003
+0.00%
$ 308,034 $ 1,994
10:05 PM $ 0.003
+0.00%
$ 308,034 $ 1,994
10:04 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
10:03 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
10:02 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
10:01 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
10:00 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:59 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:58 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:57 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:56 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:55 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:54 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:53 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:52 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:51 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:50 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:49 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:48 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:47 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:46 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:45 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:44 PM $ 0.003
+0.00%
$ 300,500 $ 1,994
9:43 PM $ 0.003
+0.00%
$ 300,500 $ 1,994