Artmeta Historical Data

MART Page 12
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00301
+0.00%
$ 301,200 $ 10,948
2:18 PM $ 0.00301
+0.00%
$ 301,200 $ 10,957
2:17 PM $ 0.00301
+0.00%
$ 301,200 $ 10,957
2:16 PM $ 0.00301
+0.00%
$ 301,200 $ 10,957
2:15 PM $ 0.00301
+0.00%
$ 301,200 $ 10,957
2:14 PM $ 0.00301
+0.23%
$ 301,200 $ 10,948
2:13 PM $ 0.003
+0.00%
$ 301,200 $ 10,940
2:12 PM $ 0.00301
+0.00%
$ 301,200 $ 10,940
2:11 PM $ 0.00301
+0.00%
$ 301,200 $ 10,909
2:10 PM $ 0.00301
+0.00%
$ 301,200 $ 10,931
2:09 PM $ 0.00301
+0.00%
$ 301,200 $ 10,931
2:08 PM $ 0.00301
+0.00%
$ 301,200 $ 10,931
2:07 PM $ 0.00301
+0.00%
$ 301,200 $ 10,972
2:06 PM $ 0.00301
+0.00%
$ 301,200 $ 10,972
2:05 PM $ 0.00301
+0.23%
$ 301,200 $ 10,934
2:04 PM $ 0.003
+0.00%
$ 300,500 $ 10,934
2:03 PM $ 0.003
+0.00%
$ 300,500 $ 10,953
2:02 PM $ 0.003
+0.00%
$ 300,500 $ 10,953
2:01 PM $ 0.003
+0.00%
$ 300,500 $ 10,933
2:00 PM $ 0.003
-0.23%
$ 300,500 $ 10,933
1:59 PM $ 0.00301
+0.00%
$ 301,200 $ 10,923
1:58 PM $ 0.00301
+0.00%
$ 301,200 $ 10,923
1:57 PM $ 0.00301
+0.00%
$ 301,200 $ 10,956
1:56 PM $ 0.003
+0.00%
$ 301,200 $ 10,956
1:55 PM $ 0.003
+0.00%
$ 301,200 $ 10,970
1:54 PM $ 0.003
-0.23%
$ 300,500 $ 10,966
1:53 PM $ 0.00301
+0.00%
$ 300,500 $ 10,962
1:52 PM $ 0.00301
+0.00%
$ 300,500 $ 10,962
1:51 PM $ 0.00301
+0.00%
$ 300,500 $ 10,946
1:50 PM $ 0.00301
+0.00%
$ 300,500 $ 10,946
1:49 PM $ 0.00301
+0.00%
$ 301,200 $ 10,983
1:48 PM $ 0.00301
+0.00%
$ 301,200 $ 10,983
1:47 PM $ 0.00301
+0.23%
$ 301,200 $ 10,966
1:46 PM $ 0.003
+0.00%
$ 301,200 $ 10,966
1:45 PM $ 0.003
+0.00%
$ 301,200 $ 10,966
1:44 PM $ 0.003
+0.00%
$ 300,500 $ 10,944
1:43 PM $ 0.003
+0.00%
$ 300,500 $ 10,944
1:42 PM $ 0.003
+0.00%
$ 300,500 $ 10,952
1:41 PM $ 0.003
+0.00%
$ 300,500 $ 10,952
1:40 PM $ 0.003
+0.00%
$ 300,500 $ 10,937
1:39 PM $ 0.003
+0.00%
$ 300,500 $ 10,937
1:38 PM $ 0.003
+0.00%
$ 300,500 $ 10,937
1:37 PM $ 0.003
-0.23%
$ 300,500 $ 10,961
1:36 PM $ 0.00301
+0.00%
$ 300,500 $ 10,954
1:35 PM $ 0.00301
+0.00%
$ 300,500 $ 10,954
1:34 PM $ 0.00301
+0.23%
$ 301,200 $ 10,958
1:33 PM $ 0.003
+0.00%
$ 301,200 $ 10,982
1:32 PM $ 0.003
+0.00%
$ 301,200 $ 10,982
1:31 PM $ 0.003
+0.00%
$ 301,200 $ 10,978
1:30 PM $ 0.003
+0.00%
$ 301,200 $ 10,971