Artmeta Historical Data

MART Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00646
+1.35%
$ 645,800 $ 13,847
Jun 15, 2024 $ 0.00639
+0.84%
$ 638,500 $ 13,902
Jun 14, 2024 $ 0.00633
-0.88%
$ 633,100 $ 14,108
Jun 13, 2024 $ 0.0064
-2.44%
$ 640,400 $ 13,939
Jun 12, 2024 $ 0.00656
-2.12%
$ 656,300 $ 14,521
Jun 11, 2024 $ 0.00671
-5.33%
$ 671,200 $ 11,731
Jun 10, 2024 $ 0.00709
-0.99%
$ 709,000 $ 9,433
Jun 9, 2024 $ 0.00714
-0.20%
$ 714,000 $ 13,724
Jun 8, 2024 $ 0.00716
-0.26%
$ 714,200 $ 13,323
Jun 7, 2024 $ 0.00718
-2.51%
$ 717,900 $ 14,075
Jun 6, 2024 $ 0.00736
+0.04%
$ 735,800 $ 14,266
Jun 5, 2024 $ 0.00735
-1.29%
$ 735,200 $ 14,041
Jun 4, 2024 $ 0.00745
+2.24%
$ 744,900 $ 7,319
Jun 3, 2024 $ 0.0073
-0.72%
$ 729,800 $ 13,859
Jun 2, 2024 $ 0.00736
-0.97%
$ 736,000 $ 13,937
Jun 1, 2024 $ 0.00741
+1.23%
$ 741,200 $ 14,278
May 31, 2024 $ 0.00732
+0.40%
$ 732,400 $ 13,614
May 30, 2024 $ 0.0073
+0.05%
$ 729,500 $ 13,764
May 29, 2024 $ 0.00729
-2.24%
$ 728,300 $ 13,683
May 28, 2024 $ 0.00746
-3.37%
$ 745,600 $ 13,931
May 27, 2024 $ 0.0077
+1.53%
$ 770,000 $ 13,758
May 26, 2024 $ 0.00759
+4.69%
$ 758,700 $ 20,847
May 25, 2024 $ 0.00725
+1.48%
$ 724,700 $ 13,728
May 24, 2024 $ 0.00713
-2.53%
$ 713,200 $ 13,890
May 23, 2024 $ 0.00732
+0.97%
$ 732,000 $ 13,237
May 22, 2024 $ 0.00725
+0.93%
$ 725,200 $ 14,568
May 21, 2024 $ 0.00718
+2.35%
$ 717,900 $ 14,087
May 20, 2024 $ 0.007
+11.92%
$ 700,200 $ 14,912
May 19, 2024 $ 0.00624
+0.14%
$ 624,300 $ 13,214
May 18, 2024 $ 0.00624
+1.18%
$ 623,500 $ 13,682
May 17, 2024 $ 0.00615
+3.68%
$ 614,900 $ 13,740
May 16, 2024 $ 0.00593
-0.75%
$ 593,400 $ 13,317
May 15, 2024 $ 0.00598
+3.30%
$ 598,000 $ 13,575
May 14, 2024 $ 0.0058
-2.88%
$ 579,700 $ 13,435
May 13, 2024 $ 0.00597
+3.43%
$ 596,800 $ 13,341
May 12, 2024 $ 0.00579
-0.03%
$ 578,500 $ 13,955
May 11, 2024 $ 0.00578
-4.06%
$ 578,400 $ 14,597
May 10, 2024 $ 0.00603
-1.36%
$ 603,000 $ 13,413
May 9, 2024 $ 0.00612
+1.32%
$ 611,900 $ 9,032
May 8, 2024 $ 0.00604
-2.34%
$ 603,900 $ 12,383
May 7, 2024 $ 0.00618
-2.68%
$ 618,400 $ 14,512
May 6, 2024 $ 0.00636
-0.28%
$ 635,800 $ 13,803
May 5, 2024 $ 0.00638
-0.78%
$ 638,200 $ 13,799
May 4, 2024 $ 0.00643
+1.98%
$ 642,500 $ 13,585
May 3, 2024 $ 0.0063
+3.86%
$ 629,800 $ 13,822
May 2, 2024 $ 0.00606
+0.18%
$ 605,700 $ 13,791
May 1, 2024 $ 0.00604
-1.79%
$ 604,100 $ 13,698
Apr 30, 2024 $ 0.00615
-4.97%
$ 615,400 $ 14,090
Apr 29, 2024 $ 0.00648
-4.19%
$ 647,600 $ 13,757
Apr 28, 2024 $ 0.00677
+1.53%
$ 676,800 $ 14,438