Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $0.00386
+0.00%
$385,900 $132
Aug 25, 2 PM $0.00386
-0.17%
$385,900 $132
Aug 25, 1 PM $0.00387
+0.17%
$386,545 $264
Aug 25, 12 PM $0.00386
+0.00%
$385,900 $132
Aug 25, 11 AM $0.00386
+0.00%
$385,900 $132
Aug 25, 10 AM $0.00386
+0.00%
$385,900 $172
Aug 25, 9 AM $0.00386
+0.00%
$385,900 $132
Aug 25, 8 AM $0.00386
+0.00%
$385,900 $132
Aug 25, 7 AM $0.00386
+0.00%
$385,900 $132
Aug 25, 6 AM $0.00386
+0.00%
$385,900 $132
Aug 25, 5 AM $0.00386
+0.00%
$385,900 $120
Aug 25, 4 AM $0.00386
+0.00%
$385,900 $100
Aug 25, 3 AM $0.00386
+0.00%
$385,900 $810
Aug 25, 2 AM $0.00386
+0.00%
$385,900 $810
Aug 25, 1 AM $0.00386
+0.00%
$385,900 $810
Aug 25, 12 AM $0.00386
+0.00%
$385,900 $810
Aug 24, 11 PM $0.00386
-1.80%
$385,900 $790
Aug 24, 10 PM $0.00393
+1.87%
$393,119 $798
Aug 24, 9 PM $0.00386
+0.00%
$385,900 $88
Aug 24, 8 PM $0.00386
+0.00%
$385,900 $125
Aug 24, 7 PM $0.00386
+0.00%
$385,900 $165
Aug 24, 6 PM $0.00386
+0.00%
$385,900 $178
Aug 24, 5 PM $0.00386
+0.00%
$385,900 $178
Aug 24, 4 PM $0.00386
+0.00%
$385,900 $178
Aug 24, 3 PM $0.00386
+0.00%
$385,900 $178
Aug 24, 2 PM $0.00386
+0.00%
$385,900 $178
Aug 24, 1 PM $0.00386
+0.00%
$385,900 $178
Aug 24, 12 PM $0.00386
+0.00%
$385,900 $178
Aug 24, 11 AM $0.00386
+0.00%
$385,900 $178
Aug 24, 10 AM $0.00386
+0.00%
$385,900 $178
Aug 24, 9 AM $0.00386
+0.00%
$385,900 $178
Aug 24, 8 AM $0.00386
+0.00%
$385,900 $178
Aug 24, 7 AM $0.00386
+0.00%
$385,900 $178
Aug 24, 6 AM $0.00386
+0.00%
$385,900 $178
Aug 24, 5 AM $0.00386
+0.00%
$385,900 $178
Aug 24, 4 AM $0.00386
+0.00%
$385,900 $842
Aug 24, 3 AM $0.00386
+0.00%
$385,900 $842
Aug 24, 2 AM $0.00386
+0.00%
$385,900 $842
Aug 24, 1 AM $0.00386
-1.12%
$385,900 $842
Aug 24, 12 AM $0.0039
+1.13%
$390,279 $842
Aug 23, 11 PM $0.00386
+0.00%
$385,900 $214
Aug 23, 10 PM $0.00386
-0.76%
$385,900 $186
Aug 23, 9 PM $0.00389
+1.24%
$388,860 $150
Aug 23, 8 PM $0.00384
+0.23%
$384,100 $53
Aug 23, 7 PM $0.00383
+0.00%
$383,200 $13
Aug 23, 5 AM $0.00394
+0.00%
$394,100 $47
Aug 23, 4 AM $0.00394
+0.00%
$394,100 $47
Aug 23, 3 AM $0.00394
+0.00%
$394,100 $47
Aug 23, 2 AM $0.00394
+0.00%
$394,100 $47
Aug 23, 1 AM $0.00394
+0.00%
$394,100 $47