Artmeta Historical Data

MART Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00323
+0.00%
$ 323,400 $ 1,186
May 19, 5 AM $ 0.00323
+0.00%
$ 323,400 $ 1,138
May 19, 4 AM $ 0.00323
+0.00%
$ 323,400 $ 1,082
May 19, 3 AM $ 0.00323
+0.00%
$ 323,400 $ 1,033
May 19, 2 AM $ 0.00323
+0.84%
$ 323,400 $ 976
May 19, 1 AM $ 0.00321
+3.45%
$ 320,705 $ 926
May 19, 12 AM $ 0.00305
+1.40%
$ 305,000 $ 536
May 18, 11 PM $ 0.00301
+0.00%
$ 300,800 $ 518
May 18, 10 PM $ 0.00301
+0.00%
$ 300,800 $ 549
May 18, 9 PM $ 0.00301
+0.00%
$ 300,800 $ 583
May 18, 8 PM $ 0.00301
+0.00%
$ 300,800 $ 777
May 18, 7 PM $ 0.00301
+0.00%
$ 300,800 $ 757
May 18, 6 PM $ 0.00301
+0.00%
$ 300,800 $ 745
May 18, 5 PM $ 0.00301
-0.56%
$ 300,800 $ 716
May 18, 4 PM $ 0.00302
-0.71%
$ 302,499 $ 737
May 18, 3 PM $ 0.00305
-2.80%
$ 304,674 $ 811
May 18, 2 PM $ 0.00313
-0.25%
$ 313,438 $ 746
May 18, 1 PM $ 0.00314
-0.21%
$ 314,223 $ 691
May 18, 12 PM $ 0.00315
-0.16%
$ 314,885 $ 706
May 18, 11 AM $ 0.00315
+4.02%
$ 315,400 $ 682
May 18, 10 AM $ 0.00303
+0.00%
$ 303,200 $ 726
May 18, 9 AM $ 0.00303
+0.00%
$ 303,200 $ 726
May 18, 8 AM $ 0.00303
-0.59%
$ 303,200 $ 714
May 18, 7 AM $ 0.00305
+0.00%
$ 305,000 $ 662
May 18, 6 AM $ 0.00305
+0.00%
$ 305,000 $ 662
May 18, 5 AM $ 0.00305
+0.00%
$ 305,000 $ 702
May 18, 4 AM $ 0.00305
+0.00%
$ 305,000 $ 719
May 18, 3 AM $ 0.00305
+0.00%
$ 305,000 $ 719
May 18, 2 AM $ 0.00305
+0.09%
$ 305,000 $ 719
May 18, 1 AM $ 0.00305
+0.00%
$ 304,720 $ 723
May 18, 12 AM $ 0.00305
+0.11%
$ 304,720 $ 723
May 17, 11 PM $ 0.00304
-4.88%
$ 304,391 $ 697
May 17, 10 PM $ 0.0032
+4.27%
$ 320,000 $ 634
May 17, 9 PM $ 0.00307
-2.14%
$ 306,900 $ 647
May 17, 8 PM $ 0.00314
+0.00%
$ 313,600 $ 678
May 17, 7 PM $ 0.00314
+0.00%
$ 313,600 $ 702
May 17, 6 PM $ 0.00314
+0.00%
$ 313,600 $ 722
May 17, 5 PM $ 0.00314
-1.17%
$ 313,600 $ 707
May 17, 4 PM $ 0.00317
+4.86%
$ 317,300 $ 681
May 17, 3 PM $ 0.00303
-3.54%
$ 302,600 $ 614
May 17, 2 PM $ 0.00315
-0.06%
$ 314,800 $ 597
May 17, 1 PM $ 0.00313
+2.32%
$ 313,500 $ 590
May 17, 12 PM $ 0.00306
-2.01%
$ 306,400 $ 582
May 17, 11 AM $ 0.00313
+4.03%
$ 312,700 $ 573
May 17, 10 AM $ 0.00301
+0.00%
$ 300,600 $ 561
May 17, 9 AM $ 0.00301
+0.00%
$ 300,600 $ 605
May 17, 8 AM $ 0.00301
+0.00%
$ 300,600 $ 613
May 17, 7 AM $ 0.00301
+0.00%
$ 300,600 $ 647
May 17, 6 AM $ 0.00301
+0.00%
$ 300,600 $ 705
May 17, 5 AM $ 0.00301
-3.75%
$ 300,600 $ 725