Artmeta Historical Data

MART Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.00284
+0.00%
$ 284,300 $ 2,317
Jul 3, 7 PM $ 0.00284
+0.00%
$ 284,300 $ 2,332
Jul 3, 6 PM $ 0.00284
+1.50%
$ 284,300 $ 2,388
Jul 3, 5 PM $ 0.0028
+0.00%
$ 280,100 $ 2,424
Jul 3, 4 PM $ 0.0028
-0.83%
$ 280,100 $ 2,372
Jul 3, 3 PM $ 0.00282
-1.40%
$ 282,438 $ 2,316
Jul 3, 2 PM $ 0.00286
+1.43%
$ 286,450 $ 2,295
Jul 3, 1 PM $ 0.00282
+0.21%
$ 282,400 $ 2,168
Jul 3, 12 PM $ 0.00282
-0.88%
$ 281,800 $ 2,189
Jul 3, 11 AM $ 0.00284
+0.00%
$ 284,289 $ 2,240
Jul 3, 10 AM $ 0.00284
+1.03%
$ 284,285 $ 2,243
Jul 3, 9 AM $ 0.00281
+0.00%
$ 281,400 $ 1,858
Jul 3, 8 AM $ 0.00281
+0.00%
$ 281,400 $ 1,858
Jul 3, 7 AM $ 0.00281
+0.00%
$ 281,400 $ 1,853
Jul 3, 6 AM $ 0.00281
+0.00%
$ 281,400 $ 1,845
Jul 3, 5 AM $ 0.00281
-0.60%
$ 281,400 $ 1,841
Jul 3, 4 AM $ 0.00283
-1.87%
$ 283,094 $ 1,852
Jul 3, 3 AM $ 0.00288
-0.73%
$ 288,500 $ 1,756
Jul 3, 2 AM $ 0.00291
-0.20%
$ 290,620 $ 1,834
Jul 3, 1 AM $ 0.00291
+0.35%
$ 291,208 $ 1,845
Jul 3, 12 AM $ 0.0029
-0.04%
$ 290,200 $ 1,616
Jul 2, 11 PM $ 0.0029
-3.65%
$ 290,309 $ 1,659
Jul 2, 10 PM $ 0.00301
+0.00%
$ 301,300 $ 1,403
Jul 2, 9 PM $ 0.00301
+0.00%
$ 301,300 $ 1,400
Jul 2, 8 PM $ 0.00301
+0.00%
$ 301,300 $ 1,559
Jul 2, 7 PM $ 0.00301
+0.00%
$ 301,300 $ 1,555
Jul 2, 6 PM $ 0.00301
+1.48%
$ 301,300 $ 1,551
Jul 2, 5 PM $ 0.00297
-1.00%
$ 296,900 $ 1,551
Jul 2, 4 PM $ 0.003
+0.01%
$ 299,897 $ 1,603
Jul 2, 3 PM $ 0.003
-0.93%
$ 299,877 $ 1,659
Jul 2, 2 PM $ 0.00303
+2.33%
$ 302,689 $ 1,680
Jul 2, 1 PM $ 0.00296
+3.00%
$ 295,806 $ 1,686
Jul 2, 12 PM $ 0.00287
+1.59%
$ 287,204 $ 1,631
Jul 2, 11 AM $ 0.00283
-0.94%
$ 282,700 $ 1,563
Jul 2, 10 AM $ 0.00285
+0.24%
$ 285,391 $ 1,520
Jul 2, 9 AM $ 0.00285
+0.32%
$ 284,700 $ 1,425
Jul 2, 8 AM $ 0.00284
+0.57%
$ 283,800 $ 1,476
Jul 2, 7 AM $ 0.00282
+0.00%
$ 282,200 $ 1,480
Jul 2, 6 AM $ 0.00282
+0.00%
$ 282,200 $ 1,484
Jul 2, 5 AM $ 0.00282
-1.67%
$ 282,200 $ 1,488
Jul 2, 4 AM $ 0.00287
-1.07%
$ 286,985 $ 1,477
Jul 2, 3 AM $ 0.0029
-2.82%
$ 290,082 $ 1,478
Jul 2, 2 AM $ 0.00298
+0.00%
$ 298,500 $ 1,316
Jul 2, 1 AM $ 0.00298
+0.00%
$ 298,500 $ 1,312
Jul 2, 12 AM $ 0.00298
+0.00%
$ 298,500 $ 1,320
Jul 1, 11 PM $ 0.00298
+0.00%
$ 298,500 $ 1,313
Jul 1, 10 PM $ 0.00298
+0.00%
$ 298,500 $ 1,313
Jul 1, 9 PM $ 0.00298
+0.00%
$ 298,500 $ 1,313
Jul 1, 8 PM $ 0.00298
+0.00%
$ 298,500 $ 1,313
Jul 1, 7 PM $ 0.00298
+0.00%
$ 298,500 $ 1,317