Artmeta Historical Data

MART Page 13
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00236
+0.00%
$ 236,000 $ 9,746
Mar 18, 9 PM $ 0.00236
-0.21%
$ 236,000 $ 9,690
Mar 18, 8 PM $ 0.00236
+0.21%
$ 236,500 $ 9,758
Mar 18, 7 PM $ 0.00236
+0.00%
$ 236,000 $ 9,827
Mar 18, 6 PM $ 0.00236
+0.00%
$ 236,000 $ 9,762
Mar 18, 5 PM $ 0.00236
-0.21%
$ 236,000 $ 9,811
Mar 18, 4 PM $ 0.00236
-1.99%
$ 236,500 $ 9,717
Mar 18, 3 PM $ 0.00241
+0.21%
$ 241,300 $ 9,860
Mar 18, 2 PM $ 0.00241
-0.21%
$ 240,800 $ 9,915
Mar 18, 1 PM $ 0.00241
+0.21%
$ 241,300 $ 9,975
Mar 18, 12 PM $ 0.00241
+1.82%
$ 240,800 $ 9,884
Mar 18, 11 AM $ 0.00236
+0.00%
$ 235,900 $ 9,683
Mar 18, 10 AM $ 0.00236
-0.25%
$ 235,900 $ 9,826
Mar 18, 9 AM $ 0.00236
+0.25%
$ 236,500 $ 9,752
Mar 18, 8 AM $ 0.00236
+0.00%
$ 236,500 $ 9,797
Mar 18, 7 AM $ 0.00236
+0.00%
$ 236,500 $ 9,727
Mar 18, 6 AM $ 0.00236
-2.87%
$ 236,500 $ 9,757
Mar 18, 5 AM $ 0.00243
-0.33%
$ 243,500 $ 9,703
Mar 18, 4 AM $ 0.00244
+0.08%
$ 244,300 $ 9,624
Mar 18, 3 AM $ 0.00244
-0.25%
$ 244,100 $ 9,674
Mar 18, 2 AM $ 0.00245
+0.33%
$ 244,700 $ 9,769
Mar 18, 1 AM $ 0.00244
+2.57%
$ 243,900 $ 9,754
Mar 18, 12 AM $ 0.00238
-0.25%
$ 237,800 $ 9,300
Mar 17, 11 PM $ 0.00238
+0.25%
$ 238,400 $ 9,215
Mar 17, 10 PM $ 0.00238
-0.50%
$ 237,800 $ 9,255
Mar 17, 9 PM $ 0.00239
-0.25%
$ 239,000 $ 9,383
Mar 17, 8 PM $ 0.0024
+0.00%
$ 239,600 $ 9,300
Mar 17, 7 PM $ 0.0024
+0.25%
$ 239,600 $ 9,287
Mar 17, 6 PM $ 0.00239
-0.25%
$ 239,000 $ 9,244
Mar 17, 5 PM $ 0.0024
+0.00%
$ 239,600 $ 9,258
Mar 17, 4 PM $ 0.0024
+0.25%
$ 239,600 $ 9,213
Mar 17, 3 PM $ 0.00239
-0.75%
$ 239,000 $ 9,114
Mar 17, 2 PM $ 0.00241
-0.21%
$ 240,800 $ 9,042
Mar 17, 1 PM $ 0.00241
+1.00%
$ 241,300 $ 8,930
Mar 17, 12 PM $ 0.00239
-0.75%
$ 238,900 $ 8,958
Mar 17, 11 AM $ 0.00241
+0.21%
$ 240,700 $ 9,183
Mar 17, 10 AM $ 0.0024
+0.00%
$ 240,200 $ 9,208
Mar 17, 9 AM $ 0.00241
+0.21%
$ 240,700 $ 9,318
Mar 17, 8 AM $ 0.0024
-0.21%
$ 240,200 $ 9,284
Mar 17, 7 AM $ 0.00241
+0.21%
$ 240,700 $ 9,183
Mar 17, 6 AM $ 0.0024
-0.21%
$ 240,200 $ 9,239
Mar 17, 5 AM $ 0.00241
+0.00%
$ 240,700 $ 9,323
Mar 17, 4 AM $ 0.0024
-2.52%
$ 240,200 $ 9,501
Mar 17, 3 AM $ 0.00246
+3.18%
$ 246,400 $ 9,385
Mar 17, 2 AM $ 0.00239
+0.00%
$ 238,800 $ 9,256
Mar 17, 1 AM $ 0.00239
+0.00%
$ 238,800 $ 9,151
Mar 17, 12 AM $ 0.00239
+0.93%
$ 238,800 $ 9,221
Mar 16, 11 PM $ 0.00237
+0.00%
$ 236,600 $ 9,431
Mar 16, 10 PM $ 0.00237
+2.74%
$ 236,600 $ 9,375
Mar 16, 9 PM $ 0.0023
+0.00%
$ 230,300 $ 9,366