Artmeta Historical Data

MART Page 13
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00301
+0.00%
$ 301,200 $ 10,886
4:57 PM $ 0.00301
+0.00%
$ 301,200 $ 10,886
4:56 PM $ 0.00301
+0.00%
$ 301,200 $ 10,881
4:55 PM $ 0.00301
+0.00%
$ 301,200 $ 10,881
4:54 PM $ 0.00301
+0.00%
$ 301,200 $ 10,881
4:53 PM $ 0.00301
+0.00%
$ 301,200 $ 10,881
4:52 PM $ 0.00301
+0.23%
$ 301,200 $ 10,913
4:51 PM $ 0.003
+0.00%
$ 301,200 $ 10,895
4:50 PM $ 0.003
+0.00%
$ 301,200 $ 10,895
4:49 PM $ 0.003
+0.00%
$ 300,500 $ 10,895
4:48 PM $ 0.003
+0.00%
$ 300,500 $ 10,915
4:47 PM $ 0.003
+0.00%
$ 300,500 $ 10,915
4:46 PM $ 0.003
+0.00%
$ 300,500 $ 10,943
4:45 PM $ 0.003
+0.00%
$ 300,500 $ 10,921
4:44 PM $ 0.003
+0.00%
$ 300,500 $ 10,921
4:43 PM $ 0.003
-0.23%
$ 300,500 $ 10,927
4:42 PM $ 0.00301
+0.00%
$ 300,500 $ 10,927
4:41 PM $ 0.00301
+0.00%
$ 300,500 $ 10,939
4:40 PM $ 0.00301
+0.00%
$ 300,500 $ 10,939
4:39 PM $ 0.00301
+0.00%
$ 301,200 $ 10,939
4:38 PM $ 0.00301
+0.00%
$ 301,200 $ 10,931
4:37 PM $ 0.00301
+0.00%
$ 301,200 $ 10,931
4:36 PM $ 0.00301
+0.00%
$ 301,200 $ 10,931
4:35 PM $ 0.00301
+0.00%
$ 301,200 $ 10,946
4:34 PM $ 0.00301
+0.00%
$ 301,200 $ 10,946
4:33 PM $ 0.00301
+0.00%
$ 301,200 $ 10,946
4:32 PM $ 0.00301
+0.00%
$ 301,200 $ 10,946
4:31 PM $ 0.00301
+0.00%
$ 301,200 $ 10,923
4:30 PM $ 0.00301
+0.00%
$ 301,200 $ 10,923
4:29 PM $ 0.00301
+0.00%
$ 301,200 $ 10,915
4:28 PM $ 0.00301
+0.23%
$ 301,200 $ 10,926
4:27 PM $ 0.003
+0.00%
$ 301,200 $ 10,907
4:26 PM $ 0.003
+0.00%
$ 301,200 $ 10,907
4:25 PM $ 0.003
+0.00%
$ 301,200 $ 10,907
4:24 PM $ 0.003
+0.00%
$ 300,500 $ 10,907
4:23 PM $ 0.003
-0.23%
$ 300,500 $ 10,907
4:22 PM $ 0.00301
+0.23%
$ 300,500 $ 10,901
4:21 PM $ 0.00301
+0.23%
$ 300,500 $ 10,894
4:20 PM $ 0.003
+0.00%
$ 300,500 $ 10,894
4:19 PM $ 0.003
+0.00%
$ 300,500 $ 10,918
4:18 PM $ 0.003
+0.00%
$ 300,500 $ 10,928
4:17 PM $ 0.003
+0.00%
$ 300,500 $ 10,928
4:16 PM $ 0.003
+0.00%
$ 300,500 $ 10,928
4:15 PM $ 0.003
+0.00%
$ 300,500 $ 10,928
4:14 PM $ 0.003
+0.00%
$ 300,500 $ 10,929
4:13 PM $ 0.003
+0.00%
$ 300,500 $ 10,929
4:12 PM $ 0.003
+0.00%
$ 300,500 $ 10,929
4:11 PM $ 0.00301
+0.00%
$ 300,500 $ 10,929
4:10 PM $ 0.00301
+0.00%
$ 300,500 $ 10,916
4:09 PM $ 0.00301
+0.00%
$ 301,200 $ 10,916