Artmeta Historical Data

MART Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00668
+4.23%
$ 667,700 $ 13,596
Apr 26, 2024 $ 0.00641
+0.17%
$ 640,500 $ 13,644
Apr 25, 2024 $ 0.00638
-0.47%
$ 638,400 $ 14,025
Apr 24, 2024 $ 0.00643
-1.68%
$ 642,700 $ 14,438
Apr 23, 2024 $ 0.00651
+0.46%
$ 651,200 $ 13,741
Apr 22, 2024 $ 0.00649
-0.58%
$ 648,500 $ 14,210
Apr 21, 2024 $ 0.00653
+2.22%
$ 653,100 $ 13,546
Apr 20, 2024 $ 0.00637
+1.35%
$ 637,000 $ 13,921
Apr 19, 2024 $ 0.00628
-1.35%
$ 628,400 $ 13,962
Apr 18, 2024 $ 0.00639
+0.60%
$ 639,300 $ 14,081
Apr 17, 2024 $ 0.00634
-1.34%
$ 634,400 $ 13,583
Apr 16, 2024 $ 0.00643
-1.59%
$ 642,500 $ 14,055
Apr 15, 2024 $ 0.00653
-2.36%
$ 652,800 $ 15,908
Apr 14, 2024 $ 0.00669
+1.43%
$ 668,700 $ 13,833
Apr 13, 2024 $ 0.00659
-11.71%
$ 659,200 $ 15,584
Apr 12, 2024 $ 0.00748
-8.13%
$ 748,200 $ 15,143
Apr 11, 2024 $ 0.00813
-6.25%
$ 813,300 $ 14,682
Apr 10, 2024 $ 0.00866
+2.50%
$ 866,200 $ 15,649
Apr 9, 2024 $ 0.00845
-4.63%
$ 845,400 $ 16,170
Apr 8, 2024 $ 0.00886
+6.82%
$ 886,000 $ 14,641
Apr 7, 2024 $ 0.0083
+1.40%
$ 830,100 $ 16,051
Apr 6, 2024 $ 0.00819
+1.79%
$ 819,400 $ 15,269
Apr 5, 2024 $ 0.00805
-0.70%
$ 805,300 $ 15,789
Apr 4, 2024 $ 0.00811
-0.39%
$ 811,000 $ 15,523
Apr 3, 2024 $ 0.00815
+1.57%
$ 815,000 $ 16,110
Apr 2, 2024 $ 0.00803
-6.03%
$ 802,600 $ 15,930
Apr 1, 2024 $ 0.00852
-2.55%
$ 852,100 $ 15,151
Mar 31, 2024 $ 0.00876
+3.58%
$ 875,500 $ 15,220
Mar 30, 2024 $ 0.00845
-1.38%
$ 844,900 $ 15,506
Mar 29, 2024 $ 0.00856
-1.64%
$ 856,000 $ 18,746
Mar 28, 2024 $ 0.00871
+1.62%
$ 871,300 $ 24,606
Mar 27, 2024 $ 0.00858
-2.25%
$ 857,800 $ 25,101
Mar 26, 2024 $ 0.00877
-0.48%
$ 876,600 $ 25,528
Mar 25, 2024 $ 0.00879
+4.73%
$ 878,600 $ 18,417
Mar 24, 2024 $ 0.00839
+1.19%
$ 838,900 $ 23,563
Mar 23, 2024 $ 0.00826
+3.15%
$ 826,200 $ 25,318
Mar 22, 2024 $ 0.00801
-4.95%
$ 801,300 $ 25,361
Mar 21, 2024 $ 0.00843
+0.39%
$ 843,000 $ 25,657
Mar 20, 2024 $ 0.00838
+10.64%
$ 838,100 $ 24,408
Mar 19, 2024 $ 0.00758
-9.49%
$ 758,500 $ 25,945
Mar 18, 2024 $ 0.00836
-1.67%
$ 835,700 $ 25,036
Mar 17, 2024 $ 0.00849
+3.28%
$ 849,300 $ 23,924
Mar 16, 2024 $ 0.00822
-3.74%
$ 821,500 $ 25,486
Mar 15, 2024 $ 0.0086
-3.15%
$ 859,800 $ 20,697
Mar 14, 2024 $ 0.00888
-3.62%
$ 888,000 $ 21,181
Mar 13, 2024 $ 0.00916
+3.20%
$ 915,700 $ 15,480
Mar 12, 2024 $ 0.00885
-0.74%
$ 885,400 $ 22,761
Mar 11, 2024 $ 0.00893
+1.20%
$ 893,300 $ 24,506
Mar 10, 2024 $ 0.00881
-0.35%
$ 881,000 $ 25,359
Mar 9, 2024 $ 0.00886
+0.80%
$ 886,400 $ 24,418