Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.00252
-12.17%
$252,500 $3,237
Aug 4, 2024 $0.00287
-7.65%
$287,200 $2,706
Aug 3, 2024 $0.00311
-4.54%
$311,300 $3,381
Aug 2, 2024 $0.00326
+0.62%
$326,400 $3,379
Aug 1, 2024 $0.00324
-4.64%
$324,400 $3,411
Jul 31, 2024 $0.00341
-3.13%
$340,900 $3,389
Jul 30, 2024 $0.00352
-3.22%
$352,000 $3,323
Jul 29, 2024 $0.00364
+2.36%
$364,100 $6,028
Jul 28, 2024 $0.00356
-4.02%
$355,700 $3,876
Jul 27, 2024 $0.00371
+0.54%
$370,900 $2,552
Jul 26, 2024 $0.00369
-3.83%
$369,200 $2,610
Jul 25, 2024 $0.00384
-6.72%
$384,200 $3,994
Jul 24, 2024 $0.00412
-6.41%
$411,700 $15,423
Jul 23, 2024 $0.0044
-2.70%
$440,000 $4,059
Jul 22, 2024 $0.00452
-1.18%
$452,200 $14,165
Jul 21, 2024 $0.00458
-1.53%
$457,900 $15,031
Jul 20, 2024 $0.00465
-36.31%
$464,700 $15,281
Jul 19, 2024 $0.0073
+49.10%
$729,565 $7,479
Jul 18, 2024 $0.00494
-34.53%
$493,600 $12,110
Jul 17, 2024 $0.00754
+59.97%
$753,943 $6,849
Jul 16, 2024 $0.00471
-0.57%
$471,400 $13,955
Jul 15, 2024 $0.00474
+9.56%
$474,300 $17,353
Jul 14, 2024 $0.00433
-0.07%
$433,000 $13,881
Jul 13, 2024 $0.00433
-1.48%
$432,700 $14,365
Jul 12, 2024 $0.00439
-1.50%
$439,300 $13,568
Jul 11, 2024 $0.00447
-3.65%
$446,500 $14,386
Jul 10, 2024 $0.00462
-0.17%
$462,500 $13,509
Jul 9, 2024 $0.00463
-2.36%
$463,100 $13,779
Jul 8, 2024 $0.00474
-6.01%
$474,100 $15,474
Jul 7, 2024 $0.00505
-5.10%
$504,700 $14,030
Jul 6, 2024 $0.00532
+0.87%
$531,600 $16,081
Jul 5, 2024 $0.00529
-9.42%
$528,800 $14,601
Jul 4, 2024 $0.00591
-8.59%
$590,800 $17,571
Jul 3, 2024 $0.00647
-7.08%
$646,600 $14,045
Jul 2, 2024 $0.00695
+12.18%
$695,300 $33,561
Jul 1, 2024 $0.0062
+0.83%
$619,600 $13,623
Jun 30, 2024 $0.00614
-3.82%
$614,300 $13,787
Jun 29, 2024 $0.00639
+6.73%
$639,100 $20,291
Jun 28, 2024 $0.00599
-14.05%
$599,100 $15,959
Jun 27, 2024 $0.00697
+8.69%
$696,600 $29,670
Jun 26, 2024 $0.00641
-0.03%
$640,700 $13,725
Jun 25, 2024 $0.00641
+1.02%
$641,500 $13,920
Jun 24, 2024 $0.00635
-4.14%
$634,600 $13,528
Jun 23, 2024 $0.00662
-1.65%
$662,000 $14,092
Jun 22, 2024 $0.00672
+0.25%
$671,900 $16,507
Jun 21, 2024 $0.00669
+0.37%
$669,300 $14,364
Jun 20, 2024 $0.00666
-0.22%
$666,100 $13,747
Jun 19, 2024 $0.00667
+6.13%
$668,500 $17,282
Jun 18, 2024 $0.00627
-1.04%
$627,400 $14,012
Jun 17, 2024 $0.00634
-1.80%
$633,900 $14,147