Artmeta Historical Data

MART Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00301
-3.75%
$ 300,600 $ 725
May 17, 4 AM $ 0.00312
+0.00%
$ 312,300 $ 821
May 17, 3 AM $ 0.00312
+0.00%
$ 312,300 $ 1,127
May 17, 2 AM $ 0.00312
+0.00%
$ 312,300 $ 1,202
May 17, 1 AM $ 0.00312
+0.00%
$ 312,300 $ 1,282
May 17, 12 AM $ 0.00312
+0.00%
$ 312,300 $ 1,278
May 16, 11 PM $ 0.00312
+0.00%
$ 312,300 $ 1,250
May 16, 10 PM $ 0.00312
-0.41%
$ 312,300 $ 1,500
May 16, 9 PM $ 0.00314
+3.84%
$ 313,600 $ 1,437
May 16, 8 PM $ 0.00302
+0.00%
$ 302,000 $ 1,374
May 16, 7 PM $ 0.00302
-1.32%
$ 302,000 $ 1,362
May 16, 6 PM $ 0.00306
+1.27%
$ 306,034 $ 1,341
May 16, 5 PM $ 0.00302
-3.24%
$ 302,184 $ 1,349
May 16, 4 PM $ 0.00312
+0.00%
$ 312,318 $ 1,274
May 16, 3 PM $ 0.00312
+0.04%
$ 312,303 $ 1,259
May 16, 2 PM $ 0.00312
+0.03%
$ 312,185 $ 1,186
May 16, 1 PM $ 0.00312
-0.02%
$ 312,090 $ 1,073
May 16, 12 PM $ 0.00312
-0.46%
$ 312,161 $ 994
May 16, 11 AM $ 0.00314
+0.00%
$ 313,600 $ 906
May 16, 10 AM $ 0.00314
+1.56%
$ 313,600 $ 857
May 16, 9 AM $ 0.00309
+0.00%
$ 308,791 $ 813
May 16, 8 AM $ 0.00309
+2.68%
$ 308,783 $ 805
May 16, 7 AM $ 0.00301
-6.46%
$ 300,726 $ 749
May 16, 6 AM $ 0.00321
+0.00%
$ 321,500 $ 633
May 16, 5 AM $ 0.00321
+2.81%
$ 321,500 $ 616
May 16, 4 AM $ 0.00312
+7.52%
$ 311,800 $ 518
May 16, 3 AM $ 0.0029
-4.39%
$ 290,000 $ 230
May 16, 2 AM $ 0.00303
-0.56%
$ 303,300 $ 123
May 16, 1 AM $ 0.00305
+0.00%
$ 305,000 $ 55
May 16, 12 AM $ 0.00305
+0.00%
$ 305,000 $ 55
May 15, 11 PM $ 0.00305
+0.00%
$ 305,000 $ 72
May 15, 10 PM $ 0.00305
+0.07%
$ 305,000 $ 88
May 15, 9 PM $ 0.00305
+0.00%
$ 304,782 $ 92
May 15, 8 PM $ 0.00305
-0.13%
$ 305,415 $ 92
May 15, 7 PM $ 0.00306
+0.00%
$ 305,800 $ 61
May 15, 6 PM $ 0.00306
-1.96%
$ 305,800 $ 73
May 15, 5 PM $ 0.00312
+0.00%
$ 311,900 $ 57
May 15, 4 PM $ 0.00312
+0.00%
$ 311,900 $ 57
May 15, 3 PM $ 0.00312
+0.00%
$ 311,900 $ 57
May 15, 2 PM $ 0.00312
+0.00%
$ 311,900 $ 57
May 15, 1 PM $ 0.00312
+0.00%
$ 311,900 $ 81
May 15, 12 PM $ 0.00312
+0.00%
$ 311,900 $ 121
May 15, 11 AM $ 0.00312
+0.00%
$ 311,900 $ 149
May 15, 10 AM $ 0.00312
+0.00%
$ 311,900 $ 173
May 15, 9 AM $ 0.00312
+0.00%
$ 311,900 $ 203
May 15, 8 AM $ 0.00312
+0.00%
$ 311,900 $ 298
May 15, 7 AM $ 0.00312
-0.86%
$ 311,900 $ 330
May 15, 6 AM $ 0.00315
+0.00%
$ 314,600 $ 358
May 15, 5 AM $ 0.00315
+0.00%
$ 314,600 $ 382
May 15, 4 AM $ 0.00315
+0.00%
$ 314,600 $ 392