Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.00394
+0.00%
$394,100 $47
Aug 23, 12 AM $0.00394
+0.00%
$394,100 $47
Aug 22, 11 PM $0.00394
+0.00%
$394,100 $47
Aug 22, 10 PM $0.00394
+0.00%
$394,100 $47
Aug 22, 9 PM $0.00394
+0.00%
$394,100 $47
Aug 22, 8 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 7 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 6 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 5 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 4 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 3 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 2 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 1 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 12 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 11 AM $0.00394
+0.00%
$394,100 $152
Aug 22, 10 AM $0.00394
+0.00%
$394,100 $262
Aug 22, 9 AM $0.00394
+0.00%
$394,100 $268
Aug 22, 8 AM $0.00394
+0.00%
$394,100 $268
Aug 22, 7 AM $0.00394
+0.00%
$394,100 $284
Aug 22, 6 AM $0.00394
+0.18%
$394,100 $312
Aug 22, 5 AM $0.00393
-0.40%
$393,407 $312
Aug 22, 4 AM $0.00395
+0.00%
$395,000 $155
Aug 22, 3 AM $0.00395
+0.00%
$395,000 $155
Aug 22, 2 AM $0.00395
+0.00%
$395,000 $215
Aug 22, 1 AM $0.00395
+0.00%
$395,000 $215
Aug 22, 12 AM $0.00395
+0.00%
$395,000 $215
Aug 21, 11 PM $0.00395
+0.00%
$395,000 $215
Aug 21, 10 PM $0.00395
-0.20%
$395,000 $215
Aug 21, 9 PM $0.00396
+4.16%
$395,797 $215
Aug 21, 8 PM $0.0038
+0.00%
$380,000 $50
Aug 21, 7 PM $0.0038
+0.00%
$380,000 $50
Aug 21, 6 PM $0.0038
+0.00%
$380,000 $50
Aug 21, 5 PM $0.0038
+0.00%
$380,000 $50
Aug 21, 4 PM $0.0038
+0.00%
$380,000 $63
Aug 21, 3 PM $0.0038
+0.00%
$380,000 $63
Aug 21, 2 PM $0.0038
+0.00%
$380,000 $110
Aug 21, 1 PM $0.0038
+0.00%
$380,000 $110
Aug 21, 12 PM $0.0038
+0.00%
$380,000 $110
Aug 21, 11 AM $0.0038
+0.00%
$380,000 $110
Aug 21, 10 AM $0.0038
-2.56%
$380,000 $110
Aug 21, 9 AM $0.0039
+0.00%
$390,000 $104
Aug 21, 8 AM $0.0039
+5.89%
$390,000 $104
Aug 21, 7 AM $0.00368
+0.00%
$368,300 $88
Aug 21, 6 AM $0.00368
+0.00%
$368,300 $60
Aug 21, 5 AM $0.00368
+0.00%
$368,300 $61
Aug 21, 4 AM $0.00368
+0.00%
$368,300 $61
Aug 21, 3 AM $0.00368
+0.00%
$368,300 $61
Aug 21, 2 AM $0.00368
+0.00%
$368,300 $61
Aug 21, 1 AM $0.00368
+0.00%
$368,300 $61
Aug 21, 12 AM $0.00368
+0.00%
$368,300 $61