Artmeta Historical Data

MART Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00298
+0.00%
$ 298,500 $ 1,317
Jul 1, 6 PM $ 0.00298
+0.00%
$ 298,500 $ 1,317
Jul 1, 5 PM $ 0.00298
+0.00%
$ 298,500 $ 1,321
Jul 1, 4 PM $ 0.00298
+0.00%
$ 298,500 $ 1,317
Jul 1, 3 PM $ 0.00298
+5.18%
$ 298,500 $ 1,317
Jul 1, 2 PM $ 0.00284
+0.00%
$ 283,800 $ 1,271
Jul 1, 1 PM $ 0.00284
+0.00%
$ 283,800 $ 1,270
Jul 1, 12 PM $ 0.00284
+0.00%
$ 283,800 $ 1,294
Jul 1, 11 AM $ 0.00284
+0.28%
$ 283,800 $ 1,328
Jul 1, 10 AM $ 0.00283
+0.00%
$ 283,000 $ 1,381
Jul 1, 9 AM $ 0.00283
+0.00%
$ 283,000 $ 1,397
Jul 1, 8 AM $ 0.00283
+0.00%
$ 283,000 $ 1,390
Jul 1, 7 AM $ 0.00283
+0.00%
$ 283,000 $ 1,390
Jul 1, 6 AM $ 0.00283
+0.00%
$ 283,000 $ 1,394
Jul 1, 5 AM $ 0.00283
+0.00%
$ 283,000 $ 1,390
Jul 1, 4 AM $ 0.00283
+0.35%
$ 283,000 $ 1,390
Jul 1, 3 AM $ 0.00282
+0.00%
$ 282,000 $ 1,398
Jul 1, 2 AM $ 0.00282
+0.00%
$ 282,000 $ 1,388
Jul 1, 1 AM $ 0.00282
-1.64%
$ 282,000 $ 1,388
Jul 1, 12 AM $ 0.00287
-3.37%
$ 286,700 $ 1,380
Jun 30, 11 PM $ 0.00297
+0.00%
$ 296,700 $ 1,369
Jun 30, 10 PM $ 0.00297
+0.00%
$ 296,700 $ 1,357
Jun 30, 9 PM $ 0.00297
+0.00%
$ 296,700 $ 1,369
Jun 30, 8 PM $ 0.00297
+0.00%
$ 296,700 $ 1,354
Jun 30, 7 PM $ 0.00297
+0.00%
$ 296,700 $ 1,294
Jun 30, 6 PM $ 0.00297
+0.00%
$ 296,700 $ 1,287
Jun 30, 5 PM $ 0.00297
+0.00%
$ 296,700 $ 1,287
Jun 30, 4 PM $ 0.00297
+0.00%
$ 296,700 $ 1,287
Jun 30, 3 PM $ 0.00297
+1.21%
$ 296,700 $ 1,287
Jun 30, 2 PM $ 0.00293
-0.37%
$ 293,145 $ 1,250
Jun 30, 1 PM $ 0.00294
-0.77%
$ 294,221 $ 1,251
Jun 30, 12 PM $ 0.00296
+2.84%
$ 296,500 $ 1,194
Jun 30, 11 AM $ 0.00288
+2.23%
$ 288,300 $ 1,161
Jun 30, 10 AM $ 0.00282
+0.07%
$ 282,000 $ 1,143
Jun 30, 9 AM $ 0.00282
+0.00%
$ 281,800 $ 1,151
Jun 30, 8 AM $ 0.00282
+0.00%
$ 281,800 $ 1,150
Jun 30, 7 AM $ 0.00282
-0.35%
$ 281,800 $ 1,158
Jun 30, 6 AM $ 0.00283
+0.00%
$ 282,800 $ 1,150
Jun 30, 5 AM $ 0.00283
+0.00%
$ 282,800 $ 1,158
Jun 30, 4 AM $ 0.00283
+0.00%
$ 282,800 $ 1,181
Jun 30, 3 AM $ 0.00283
+0.00%
$ 282,800 $ 1,351
Jun 30, 2 AM $ 0.00283
-0.70%
$ 282,800 $ 1,410
Jun 30, 1 AM $ 0.00285
+0.99%
$ 284,800 $ 1,407
Jun 30, 12 AM $ 0.00282
-0.18%
$ 282,000 $ 1,403
Jun 29, 11 PM $ 0.00282
-1.62%
$ 282,500 $ 1,421
Jun 29, 10 PM $ 0.00287
-2.69%
$ 287,165 $ 1,444
Jun 29, 9 PM $ 0.00295
-1.04%
$ 295,090 $ 1,427
Jun 29, 8 PM $ 0.00298
+0.00%
$ 298,200 $ 1,399
Jun 29, 7 PM $ 0.00298
+0.00%
$ 298,200 $ 1,451
Jun 29, 6 PM $ 0.00298
+0.00%
$ 298,200 $ 1,491