Artmeta Historical Data

MART Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0023
+0.00%
$ 230,300 $ 9,366
Mar 16, 8 PM $ 0.0023
+0.26%
$ 230,300 $ 9,461
Mar 16, 7 PM $ 0.0023
-0.26%
$ 229,700 $ 9,602
Mar 16, 6 PM $ 0.0023
+0.00%
$ 230,300 $ 9,617
Mar 16, 5 PM $ 0.0023
+0.26%
$ 230,300 $ 9,614
Mar 16, 4 PM $ 0.0023
-0.86%
$ 229,700 $ 9,646
Mar 16, 3 PM $ 0.00232
+0.22%
$ 231,700 $ 9,748
Mar 16, 2 PM $ 0.00231
-0.22%
$ 231,200 $ 9,865
Mar 16, 1 PM $ 0.00232
+0.22%
$ 231,700 $ 9,902
Mar 16, 12 PM $ 0.00231
+0.57%
$ 231,200 $ 10,039
Mar 16, 11 AM $ 0.0023
-0.22%
$ 229,900 $ 9,916
Mar 16, 10 AM $ 0.0023
-0.22%
$ 229,900 $ 9,920
Mar 16, 9 AM $ 0.0023
+0.00%
$ 230,400 $ 9,906
Mar 16, 8 AM $ 0.0023
+0.00%
$ 230,400 $ 9,925
Mar 16, 7 AM $ 0.0023
+0.00%
$ 230,400 $ 10,074
Mar 16, 6 AM $ 0.0023
-0.43%
$ 230,400 $ 9,989
Mar 16, 5 AM $ 0.00231
+1.31%
$ 231,400 $ 10,097
Mar 16, 4 AM $ 0.00228
+0.26%
$ 228,400 $ 10,005
Mar 16, 3 AM $ 0.00228
+0.00%
$ 227,800 $ 10,035
Mar 16, 2 AM $ 0.00228
-0.26%
$ 227,800 $ 10,094
Mar 16, 1 AM $ 0.00228
+0.26%
$ 228,400 $ 10,133
Mar 16, 12 AM $ 0.00228
+0.00%
$ 227,800 $ 10,128
Mar 15, 11 PM $ 0.00227
+0.00%
$ 227,200 $ 10,019
Mar 15, 10 PM $ 0.00227
+0.00%
$ 227,200 $ 10,064
Mar 15, 9 PM $ 0.00227
+0.00%
$ 227,200 $ 9,921
Mar 15, 8 PM $ 0.00227
+5.38%
$ 227,200 $ 9,946
Mar 15, 7 PM $ 0.00216
+0.23%
$ 215,600 $ 9,791
Mar 15, 6 PM $ 0.00215
+0.00%
$ 215,100 $ 9,643
Mar 15, 5 PM $ 0.00215
+0.00%
$ 215,100 $ 9,666
Mar 15, 4 PM $ 0.00215
+0.00%
$ 215,100 $ 9,676
Mar 15, 3 PM $ 0.00215
-0.23%
$ 215,600 $ 9,652
Mar 15, 2 PM $ 0.00216
+0.00%
$ 215,600 $ 9,608
Mar 15, 1 PM $ 0.00216
+0.05%
$ 215,600 $ 9,597
Mar 15, 12 PM $ 0.00215
-3.15%
$ 215,500 $ 9,511
Mar 15, 11 AM $ 0.00222
+0.00%
$ 222,500 $ 9,522
Mar 15, 10 AM $ 0.00222
+0.00%
$ 222,500 $ 9,578
Mar 15, 9 AM $ 0.00222
-0.27%
$ 222,500 $ 9,599
Mar 15, 8 AM $ 0.00223
+0.27%
$ 223,100 $ 9,555
Mar 15, 7 AM $ 0.00222
+0.00%
$ 222,500 $ 9,601
Mar 15, 6 AM $ 0.00223
+7.57%
$ 223,100 $ 9,817
Mar 15, 5 AM $ 0.00207
+0.00%
$ 207,400 $ 9,879
Mar 15, 4 AM $ 0.00207
-0.29%
$ 206,800 $ 9,964
Mar 15, 3 AM $ 0.00207
-1.43%
$ 207,400 $ 9,962
Mar 15, 2 AM $ 0.0021
-3.49%
$ 210,400 $ 9,886
Mar 15, 1 AM $ 0.00218
+0.00%
$ 218,000 $ 9,920
Mar 15, 12 AM $ 0.00218
-0.27%
$ 218,000 $ 9,880
Mar 14, 11 PM $ 0.00219
+0.28%
$ 218,600 $ 9,838
Mar 14, 10 PM $ 0.00218
+0.00%
$ 218,000 $ 9,778
Mar 14, 9 PM $ 0.00218
-0.27%
$ 218,000 $ 9,821
Mar 14, 8 PM $ 0.00219
+0.00%
$ 218,600 $ 9,790