Artmeta Historical Data

MART Page 14
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00309
+0.00%
$ 308,600 $ 2,592
11:14 PM $ 0.00309
+0.00%
$ 308,600 $ 2,588
11:13 PM $ 0.00309
+0.00%
$ 308,600 $ 2,588
11:12 PM $ 0.00308
+0.00%
$ 308,600 $ 2,588
11:11 PM $ 0.00308
+0.00%
$ 308,600 $ 2,588
11:10 PM $ 0.00308
+0.00%
$ 308,600 $ 2,588
11:09 PM $ 0.00308
+0.00%
$ 307,580 $ 2,584
11:08 PM $ 0.00308
+0.00%
$ 307,580 $ 2,584
11:07 PM $ 0.00308
+0.00%
$ 307,580 $ 2,584
11:06 PM $ 0.00308
+0.00%
$ 307,580 $ 2,584
11:05 PM $ 0.00308
+0.00%
$ 307,580 $ 2,584
11:04 PM $ 0.00308
+0.00%
$ 307,578 $ 2,584
11:03 PM $ 0.00308
+0.00%
$ 307,578 $ 2,580
11:02 PM $ 0.00308
+0.00%
$ 307,578 $ 2,580
11:01 PM $ 0.00308
+0.00%
$ 307,578 $ 2,580
11:00 PM $ 0.00308
+0.87%
$ 307,578 $ 2,580
10:59 PM $ 0.00305
-0.86%
$ 304,939 $ 2,576
10:58 PM $ 0.00308
+0.00%
$ 304,939 $ 2,573
10:57 PM $ 0.00308
+0.00%
$ 304,939 $ 2,573
10:56 PM $ 0.00308
+0.00%
$ 304,939 $ 2,569
10:55 PM $ 0.00308
+0.00%
$ 304,939 $ 2,569
10:54 PM $ 0.00308
+0.00%
$ 307,572 $ 2,565
10:53 PM $ 0.00308
+0.00%
$ 307,572 $ 2,565
10:52 PM $ 0.00308
+0.00%
$ 307,572 $ 2,565
10:51 PM $ 0.00308
+0.00%
$ 307,572 $ 2,565
10:50 PM $ 0.00308
+0.00%
$ 307,572 $ 2,565
10:49 PM $ 0.00308
+0.00%
$ 307,571 $ 2,565
10:48 PM $ 0.00308
+0.00%
$ 307,571 $ 2,565
10:47 PM $ 0.00308
+0.00%
$ 307,571 $ 2,565
10:46 PM $ 0.00308
+0.00%
$ 307,571 $ 2,557
10:45 PM $ 0.00308
+0.00%
$ 307,571 $ 2,557
10:44 PM $ 0.00308
+0.00%
$ 307,568 $ 2,557
10:43 PM $ 0.00308
+0.00%
$ 307,568 $ 2,557
10:42 PM $ 0.00308
+0.00%
$ 307,568 $ 2,553
10:41 PM $ 0.00308
+0.00%
$ 307,568 $ 2,553
10:40 PM $ 0.00308
+0.00%
$ 307,568 $ 2,553
10:39 PM $ 0.00308
+0.00%
$ 307,566 $ 2,553
10:38 PM $ 0.00308
+0.00%
$ 307,566 $ 2,553
10:37 PM $ 0.00308
+0.00%
$ 307,566 $ 2,549
10:36 PM $ 0.00308
+0.00%
$ 307,566 $ 2,549
10:35 PM $ 0.00308
+0.00%
$ 307,566 $ 2,549
10:34 PM $ 0.00308
+0.00%
$ 307,564 $ 2,549
10:33 PM $ 0.00308
+0.00%
$ 307,564 $ 2,549
10:32 PM $ 0.00308
+0.00%
$ 307,564 $ 2,549
10:31 PM $ 0.00308
+0.00%
$ 307,564 $ 2,549
10:30 PM $ 0.00308
+0.00%
$ 307,564 $ 2,549
10:29 PM $ 0.00308
+0.00%
$ 307,563 $ 2,545
10:28 PM $ 0.00308
+0.00%
$ 307,563 $ 2,545
10:27 PM $ 0.00308
+0.00%
$ 307,563 $ 2,545
10:26 PM $ 0.00308
+0.00%
$ 307,563 $ 2,545