Artmeta Historical Data

MART Page 14
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.003
+0.00%
$ 301,200 $ 10,971
5:42 PM $ 0.003
+0.00%
$ 301,200 $ 10,971
5:41 PM $ 0.003
+0.00%
$ 301,200 $ 10,971
5:40 PM $ 0.003
+0.00%
$ 301,200 $ 11,023
5:39 PM $ 0.003
+0.00%
$ 300,500 $ 10,998
5:38 PM $ 0.003
+0.00%
$ 300,500 $ 10,998
5:37 PM $ 0.003
-0.23%
$ 300,500 $ 10,998
5:36 PM $ 0.00301
+0.00%
$ 300,500 $ 10,991
5:35 PM $ 0.00301
+0.00%
$ 300,500 $ 10,991
5:34 PM $ 0.00301
+0.00%
$ 301,200 $ 11,006
5:33 PM $ 0.00301
+0.00%
$ 301,200 $ 11,006
5:32 PM $ 0.00301
+0.00%
$ 301,200 $ 10,968
5:31 PM $ 0.00301
+0.00%
$ 301,200 $ 10,968
5:30 PM $ 0.00301
+0.00%
$ 301,200 $ 10,958
5:29 PM $ 0.00301
+0.00%
$ 301,200 $ 10,958
5:28 PM $ 0.00301
+0.00%
$ 301,200 $ 10,958
5:27 PM $ 0.00301
+0.00%
$ 301,200 $ 10,934
5:26 PM $ 0.00301
+0.00%
$ 301,200 $ 10,934
5:25 PM $ 0.00301
+0.00%
$ 301,200 $ 10,934
5:24 PM $ 0.00301
+0.00%
$ 301,200 $ 10,934
5:23 PM $ 0.00301
+0.00%
$ 301,200 $ 10,926
5:22 PM $ 0.00301
+0.00%
$ 301,200 $ 10,926
5:21 PM $ 0.00301
+0.00%
$ 301,200 $ 10,926
5:20 PM $ 0.00301
+0.23%
$ 301,200 $ 10,946
5:19 PM $ 0.003
-0.23%
$ 300,500 $ 10,879
5:18 PM $ 0.00301
+0.00%
$ 300,500 $ 10,879
5:17 PM $ 0.00301
+0.00%
$ 300,500 $ 10,902
5:16 PM $ 0.00301
+0.00%
$ 300,500 $ 10,902
5:15 PM $ 0.00301
+0.00%
$ 300,500 $ 10,931
5:14 PM $ 0.00301
+0.00%
$ 301,200 $ 10,931
5:13 PM $ 0.00301
+0.23%
$ 301,200 $ 10,932
5:12 PM $ 0.003
+0.00%
$ 301,200 $ 10,932
5:11 PM $ 0.003
+0.00%
$ 301,200 $ 10,932
5:10 PM $ 0.003
+0.00%
$ 301,200 $ 10,932
5:09 PM $ 0.003
+0.00%
$ 300,500 $ 10,911
5:08 PM $ 0.003
+0.00%
$ 300,500 $ 10,911
5:07 PM $ 0.003
+0.00%
$ 300,500 $ 10,944
5:06 PM $ 0.003
+0.00%
$ 300,500 $ 10,909
5:05 PM $ 0.003
+0.00%
$ 300,500 $ 10,909
5:04 PM $ 0.003
+0.00%
$ 300,500 $ 10,926
5:03 PM $ 0.003
-0.23%
$ 300,500 $ 10,926
5:02 PM $ 0.00301
+0.00%
$ 300,500 $ 10,893
5:01 PM $ 0.00301
+0.00%
$ 300,500 $ 10,900
5:00 PM $ 0.00301
+0.00%
$ 300,500 $ 10,900
4:59 PM $ 0.00301
+0.00%
$ 301,200 $ 10,900
4:58 PM $ 0.00301
+0.00%
$ 301,200 $ 10,886
4:57 PM $ 0.00301
+0.00%
$ 301,200 $ 10,886
4:56 PM $ 0.00301
+0.00%
$ 301,200 $ 10,881
4:55 PM $ 0.00301
+0.00%
$ 301,200 $ 10,881
4:54 PM $ 0.00301
+0.00%
$ 301,200 $ 10,881