Artmeta Historical Data

MART Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00872
+2.76%
$ 872,200 $ 19,960
Mar 7, 2024 $ 0.00857
+3.04%
$ 856,900 $ 10,139
Mar 6, 2024 $ 0.00832
+8.08%
$ 831,800 $ 13,168
Mar 5, 2024 $ 0.00772
-8.30%
$ 772,000 $ 14,591
Mar 4, 2024 $ 0.00838
+0.40%
$ 838,200 $ 17,058
Mar 3, 2024 $ 0.00833
+2.78%
$ 832,600 $ 12,594
Mar 2, 2024 $ 0.00809
-0.30%
$ 809,000 $ 21,451
Mar 1, 2024 $ 0.00812
-0.62%
$ 811,800 $ 21,222
Feb 29, 2024 $ 0.00814
+2.31%
$ 814,400 $ 18,617
Feb 28, 2024 $ 0.00801
+1.03%
$ 801,400 $ 20,349
Feb 27, 2024 $ 0.00792
+2.11%
$ 792,500 $ 19,311
Feb 26, 2024 $ 0.0077
-13.33%
$ 769,900 $ 32,544
Feb 25, 2024 $ 0.00895
+3.45%
$ 894,800 $ 20,718
Feb 24, 2024 $ 0.00864
-0.33%
$ 864,200 $ 19,683
Feb 23, 2024 $ 0.00867
-0.40%
$ 867,000 $ 16,957
Feb 22, 2024 $ 0.00869
+0.77%
$ 869,300 $ 16,978
Feb 21, 2024 $ 0.00869
-2.37%
$ 869,000 $ 14,758
Feb 20, 2024 $ 0.00893
+2.23%
$ 893,300 $ 19,016
Feb 19, 2024 $ 0.00875
+2.16%
$ 875,100 $ 20,863
Feb 18, 2024 $ 0.0086
+0.77%
$ 859,800 $ 20,764
Feb 17, 2024 $ 0.00858
-0.28%
$ 858,000 $ 21,768
Feb 16, 2024 $ 0.00862
-5.18%
$ 862,100 $ 20,554
Feb 15, 2024 $ 0.00909
+8.57%
$ 909,200 $ 22,036
Feb 14, 2024 $ 0.00837
+1.04%
$ 837,300 $ 21,591
Feb 13, 2024 $ 0.00826
+0.05%
$ 826,200 $ 14,548
Feb 12, 2024 $ 0.00825
+0.51%
$ 824,700 $ 19,340
Feb 11, 2024 $ 0.00822
-10.42%
$ 822,500 $ 23,411
Feb 10, 2024 $ 0.00917
-12.05%
$ 917,000 $ 147,977
Feb 9, 2024 $ 0.0103
+21.28%
$ 1.03 million $ 30,444
Feb 8, 2024 $ 0.00848
+1.48%
$ 848,300 $ 21,329
Feb 7, 2024 $ 0.00833
+0.33%
$ 833,300 $ 21,895
Feb 6, 2024 $ 0.00829
+3.17%
$ 829,100 $ 21,969
Feb 5, 2024 $ 0.00806
+0.06%
$ 806,300 $ 22,200
Feb 4, 2024 $ 0.00804
+0.93%
$ 803,800 $ 21,255
Feb 3, 2024 $ 0.00797
-0.40%
$ 797,400 $ 23,124
Feb 2, 2024 $ 0.00801
+3.30%
$ 801,100 $ 22,695
Feb 1, 2024 $ 0.00773
+1.58%
$ 772,600 $ 22,306
Jan 31, 2024 $ 0.00761
-6.64%
$ 760,600 $ 25,776
Jan 30, 2024 $ 0.00814
-3.71%
$ 814,486 $ 4,287
Jan 29, 2024 $ 0.0086
+14.39%
$ 859,781 $ 4,526
Jan 28, 2024 $ 0.00752
-0.86%
$ 751,800 $ 22,372
Jan 27, 2024 $ 0.00758
+1.12%
$ 758,500 $ 21,607
Jan 26, 2024 $ 0.00751
+4.06%
$ 750,800 $ 22,603
Jan 25, 2024 $ 0.00721
+1.46%
$ 720,600 $ 22,059
Jan 24, 2024 $ 0.00711
+1.72%
$ 710,800 $ 23,244
Jan 23, 2024 $ 0.00671
-7.43%
$ 671,300 $ 22,326
Jan 22, 2024 $ 0.00727
-2.14%
$ 726,800 $ 21,504
Jan 21, 2024 $ 0.00743
+0.13%
$ 742,500 $ 22,453
Jan 20, 2024 $ 0.00743
+1.23%
$ 742,800 $ 21,713
Jan 19, 2024 $ 0.00734
-0.27%
$ 734,500 $ 22,631