Artmeta Historical Data

MART Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00315
+0.00%
$ 314,600 $ 382
May 15, 4 AM $ 0.00315
+0.00%
$ 314,600 $ 392
May 15, 3 AM $ 0.00315
+0.00%
$ 314,600 $ 392
May 15, 2 AM $ 0.00315
+0.00%
$ 314,600 $ 392
May 15, 1 AM $ 0.00315
+0.00%
$ 314,600 $ 392
May 15, 12 AM $ 0.00315
+0.00%
$ 314,600 $ 392
May 14, 11 PM $ 0.00315
+0.00%
$ 314,600 $ 371
May 14, 10 PM $ 0.00315
+0.00%
$ 314,600 $ 359
May 14, 9 PM $ 0.00315
+0.00%
$ 314,600 $ 355
May 14, 8 PM $ 0.00315
+0.00%
$ 314,600 $ 355
May 14, 7 PM $ 0.00315
+0.00%
$ 314,600 $ 367
May 14, 6 PM $ 0.00315
+0.00%
$ 314,600 $ 355
May 14, 5 PM $ 0.00315
+0.00%
$ 314,600 $ 355
May 14, 4 PM $ 0.00315
+0.03%
$ 314,600 $ 355
May 14, 3 PM $ 0.00314
+0.00%
$ 314,491 $ 355
May 14, 2 PM $ 0.00314
-0.03%
$ 314,491 $ 355
May 14, 1 PM $ 0.00315
+0.00%
$ 314,600 $ 326
May 14, 12 PM $ 0.00315
+0.00%
$ 314,600 $ 286
May 14, 11 AM $ 0.00315
+0.05%
$ 314,600 $ 258
May 14, 10 AM $ 0.00314
+2.56%
$ 314,436 $ 238
May 14, 9 AM $ 0.00315
+3.11%
$ 315,000 $ 205
May 14, 8 AM $ 0.00305
+0.00%
$ 305,500 $ 106
May 14, 7 AM $ 0.00305
+0.00%
$ 305,500 $ 74
May 14, 6 AM $ 0.00305
+0.33%
$ 305,500 $ 42
May 14, 5 AM $ 0.00304
-0.43%
$ 304,500 $ 14
May 14, 4 AM $ 0.00306
+0.00%
$ 305,800 $ 4
May 14, 3 AM $ 0.00306
+0.00%
$ 305,800 $ 4
May 14, 2 AM $ 0.00306
+0.00%
$ 305,800 $ 4
May 14, 1 AM $ 0.00306
+0.00%
$ 305,800 $ 4
May 14, 12 AM $ 0.00306
+0.00%
$ 305,800 $ 4
May 13, 11 PM $ 0.00306
+0.00%
$ 305,800 $ 4
May 13, 10 PM $ 0.00306
+0.00%
$ 305,800 $ 4
May 13, 9 PM $ 0.00306
+0.00%
$ 305,800 $ 4
May 13, 8 PM $ 0.00306
+0.00%
$ 305,800 $ 4
May 13, 7 PM $ 0.00306
+0.00%
$ 305,800 $ 4
May 13, 6 PM $ 0.00306
+0.00%
$ 305,800 $ 4
May 13, 5 PM $ 0.00306
+0.00%
$ 305,800 $ 4
May 13, 4 PM $ 0.00306
+0.00%
$ 305,800 $ 4
May 13, 3 PM $ 0.00306
+0.00%
$ 305,800 $ 4
May 13, 2 PM $ 0.00306
+0.00%
$ 305,800 $ 4
May 13, 1 PM $ 0.00306
+0.00%
$ 305,800 $ 4
May 13, 12 PM $ 0.00306
+0.00%
$ 305,800 $ 4
May 13, 11 AM $ 0.00306
-1.48%
$ 305,800 $ 16
May 13, 10 AM $ 0.0031
+0.00%
$ 310,400 $ 12
May 13, 9 AM $ 0.0031
+0.00%
$ 310,400 $ 13
May 13, 8 AM $ 0.0031
+0.00%
$ 310,400 $ 14
May 13, 7 AM $ 0.0031
+0.00%
$ 310,400 $ 14
May 13, 6 AM $ 0.0031
+0.00%
$ 310,400 $ 14
May 13, 5 AM $ 0.0031
+0.00%
$ 310,400 $ 14
May 13, 4 AM $ 0.0031
+0.00%
$ 310,400 $ 14