Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.00368
+0.00%
$368,300 $61
Aug 20, 11 PM $0.00368
+0.00%
$368,300 $61
Aug 20, 10 PM $0.00368
+0.00%
$368,300 $61
Aug 20, 9 PM $0.00368
+0.00%
$368,300 $61
Aug 20, 8 PM $0.00368
+0.00%
$368,300 $105
Aug 20, 7 PM $0.00368
+0.00%
$368,300 $201
Aug 20, 6 PM $0.00368
+0.00%
$368,300 $201
Aug 20, 5 PM $0.00368
+1.15%
$368,300 $201
Aug 20, 4 PM $0.00364
+0.00%
$364,100 $188
Aug 20, 3 PM $0.00364
+0.03%
$364,100 $188
Aug 20, 2 PM $0.00364
+0.00%
$364,000 $199
Aug 20, 1 PM $0.00364
+0.00%
$364,000 $243
Aug 20, 12 PM $0.00364
+0.00%
$364,000 $243
Aug 20, 11 AM $0.00364
+0.00%
$364,000 $243
Aug 20, 10 AM $0.00364
+0.00%
$364,000 $243
Aug 20, 9 AM $0.00364
+0.00%
$364,000 $243
Aug 20, 8 AM $0.00364
+0.00%
$364,000 $243
Aug 20, 7 AM $0.00364
+0.00%
$364,000 $243
Aug 20, 6 AM $0.00364
+0.00%
$364,000 $243
Aug 20, 5 AM $0.00364
-1.11%
$364,000 $242
Aug 20, 4 AM $0.00368
+0.00%
$368,100 $241
Aug 20, 3 AM $0.00368
+0.00%
$368,100 $241
Aug 20, 2 AM $0.00368
+0.00%
$368,100 $453
Aug 20, 1 AM $0.00368
+0.00%
$368,100 $453
Aug 20, 12 AM $0.00368
+0.00%
$368,100 $453
Aug 19, 11 PM $0.00368
+0.00%
$368,100 $453
Aug 19, 10 PM $0.00368
-0.20%
$368,100 $453
Aug 19, 9 PM $0.00369
+3.74%
$368,839 $453
Aug 19, 8 PM $0.00356
+3.05%
$355,538 $331
Aug 19, 7 PM $0.00345
+1.47%
$345,000 $173
Aug 19, 6 PM $0.0034
+0.00%
$340,000 $148
Aug 19, 5 PM $0.0034
+0.00%
$340,000 $148
Aug 19, 4 PM $0.0034
-0.11%
$340,000 $148
Aug 19, 3 PM $0.0034
+8.06%
$340,383 $148
Aug 19, 2 PM $0.00325
+0.00%
$325,000 $44
Aug 18, 5 AM $0.00311
+0.00%
$310,800 $4
Aug 18, 4 AM $0.00311
+0.00%
$310,800 $4
Aug 18, 3 AM $0.00311
+0.00%
$310,800 $4
Aug 18, 2 AM $0.00311
+0.00%
$310,800 $4
Aug 18, 1 AM $0.00311
+0.00%
$310,800 $4
Aug 18, 12 AM $0.00311
+0.00%
$310,800 $4
Aug 17, 11 PM $0.00311
+0.00%
$310,800 $4
Aug 17, 10 PM $0.00311
+0.00%
$310,800 $4
Aug 17, 9 PM $0.00311
+0.00%
$310,800 $4
Aug 17, 8 PM $0.00311
+0.00%
$310,800 $4
Aug 17, 7 PM $0.00311
+0.00%
$310,800 $4
Aug 17, 6 PM $0.00311
+0.00%
$310,800 $4
Aug 17, 5 PM $0.00311
+0.00%
$310,800 $4
Aug 17, 4 PM $0.00311
+0.00%
$310,800 $4
Aug 17, 3 PM $0.00311
+0.00%
$310,800 $4