Artmeta Historical Data

MART Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00298
+0.00%
$ 298,200 $ 1,491
Jun 29, 5 PM $ 0.00298
+0.00%
$ 298,200 $ 1,491
Jun 29, 4 PM $ 0.00298
+0.00%
$ 298,200 $ 1,566
Jun 29, 3 PM $ 0.00298
+0.00%
$ 298,200 $ 1,579
Jun 29, 2 PM $ 0.00298
+0.00%
$ 298,200 $ 1,536
Jun 29, 1 PM $ 0.00298
+0.00%
$ 298,200 $ 1,540
Jun 29, 12 PM $ 0.00298
+0.00%
$ 298,200 $ 1,548
Jun 29, 11 AM $ 0.00298
+0.00%
$ 298,200 $ 1,544
Jun 29, 10 AM $ 0.00298
+0.00%
$ 298,200 $ 1,654
Jun 29, 9 AM $ 0.00298
+0.00%
$ 298,200 $ 1,654
Jun 29, 8 AM $ 0.00298
+0.00%
$ 298,200 $ 1,658
Jun 29, 7 AM $ 0.00298
+0.00%
$ 298,200 $ 1,654
Jun 29, 6 AM $ 0.00298
+0.19%
$ 298,200 $ 1,658
Jun 29, 5 AM $ 0.00298
-0.22%
$ 297,649 $ 1,658
Jun 29, 4 AM $ 0.00298
+8.87%
$ 298,311 $ 1,677
Jun 29, 3 AM $ 0.00274
+0.00%
$ 274,000 $ 1,371
Jun 29, 2 AM $ 0.00274
+0.88%
$ 274,000 $ 1,354
Jun 29, 1 AM $ 0.00272
+0.00%
$ 271,600 $ 1,357
Jun 29, 12 AM $ 0.00272
+0.00%
$ 271,600 $ 1,357
Jun 28, 11 PM $ 0.00272
-3.41%
$ 271,600 $ 1,549
Jun 28, 10 PM $ 0.00281
+0.00%
$ 281,200 $ 1,502
Jun 28, 9 PM $ 0.00281
+0.00%
$ 281,200 $ 1,446
Jun 28, 8 PM $ 0.00281
+0.00%
$ 281,200 $ 1,401
Jun 28, 7 PM $ 0.00281
+3.53%
$ 281,200 $ 1,409
Jun 28, 6 PM $ 0.00272
+0.00%
$ 271,600 $ 1,408
Jun 28, 5 PM $ 0.00272
-3.86%
$ 271,600 $ 1,408
Jun 28, 4 PM $ 0.00282
-4.95%
$ 282,500 $ 1,713
Jun 28, 3 PM $ 0.00297
+0.00%
$ 297,200 $ 1,696
Jun 28, 2 PM $ 0.00297
+0.00%
$ 297,200 $ 1,744
Jun 28, 1 PM $ 0.00297
+0.45%
$ 297,200 $ 2,247
Jun 28, 12 PM $ 0.00296
+0.00%
$ 295,858 $ 2,219
Jun 28, 11 AM $ 0.00296
-0.72%
$ 295,854 $ 2,208
Jun 28, 10 AM $ 0.00298
+0.00%
$ 298,000 $ 4,579
Jun 28, 9 AM $ 0.00298
+0.73%
$ 298,000 $ 4,580
Jun 28, 8 AM $ 0.00296
-0.72%
$ 295,840 $ 4,539
Jun 28, 7 AM $ 0.00298
+0.83%
$ 298,000 $ 4,477
Jun 28, 6 AM $ 0.00296
-0.01%
$ 295,556 $ 4,477
Jun 28, 5 AM $ 0.00296
-1.27%
$ 295,592 $ 4,543
Jun 28, 4 AM $ 0.00299
+0.00%
$ 299,400 $ 4,467
Jun 28, 3 AM $ 0.00299
+3.21%
$ 299,400 $ 4,523
Jun 28, 2 AM $ 0.0029
-2.22%
$ 290,100 $ 4,561
Jun 28, 1 AM $ 0.00297
-0.19%
$ 296,697 $ 4,540
Jun 28, 12 AM $ 0.00297
+0.73%
$ 297,253 $ 4,544
Jun 27, 11 PM $ 0.00295
-0.07%
$ 295,100 $ 3,399
Jun 27, 10 PM $ 0.00295
+0.00%
$ 295,300 $ 3,467
Jun 27, 9 PM $ 0.00295
-0.14%
$ 295,300 $ 3,519
Jun 27, 8 PM $ 0.00297
-0.20%
$ 297,000 $ 3,555
Jun 27, 7 PM $ 0.00298
+0.00%
$ 297,600 $ 4,386
Jun 27, 6 PM $ 0.00298
+0.00%
$ 297,600 $ 4,390
Jun 27, 5 PM $ 0.00298
+0.00%
$ 297,600 $ 4,390