Artmeta Historical Data

MART Page 15
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00218
-0.27%
$ 218,000 $ 9,821
Mar 14, 8 PM $ 0.00219
+0.00%
$ 218,600 $ 9,790
Mar 14, 7 PM $ 0.00218
+0.00%
$ 218,000 $ 9,762
Mar 14, 6 PM $ 0.00218
+0.00%
$ 218,000 $ 9,936
Mar 14, 5 PM $ 0.00218
+0.00%
$ 218,000 $ 9,864
Mar 14, 4 PM $ 0.00218
-0.27%
$ 218,000 $ 9,900
Mar 14, 3 PM $ 0.00219
+0.28%
$ 218,600 $ 9,858
Mar 14, 2 PM $ 0.00218
+0.00%
$ 218,000 $ 9,795
Mar 14, 1 PM $ 0.00218
-0.27%
$ 218,000 $ 9,842
Mar 14, 12 PM $ 0.00218
-0.27%
$ 218,000 $ 9,958
Mar 14, 11 AM $ 0.00218
+0.00%
$ 218,000 $ 9,946
Mar 14, 10 AM $ 0.00218
+0.00%
$ 218,000 $ 9,817
Mar 14, 9 AM $ 0.00219
+1.82%
$ 218,600 $ 9,661
Mar 14, 8 AM $ 0.00218
-0.27%
$ 218,000 $ 9,713
Mar 14, 7 AM $ 0.00218
+3.12%
$ 218,000 $ 9,531
Mar 14, 6 AM $ 0.00211
+2.32%
$ 211,400 $ 9,298
Mar 14, 5 AM $ 0.00207
+0.00%
$ 206,600 $ 9,062
Mar 14, 4 AM $ 0.00207
-2.27%
$ 206,600 $ 8,975
Mar 14, 3 AM $ 0.00211
-0.28%
$ 211,400 $ 8,955
Mar 14, 2 AM $ 0.00212
+0.00%
$ 212,000 $ 8,900
Mar 14, 1 AM $ 0.00212
+0.28%
$ 212,000 $ 8,884
Mar 14, 12 AM $ 0.00211
+0.52%
$ 211,400 $ 8,887
Mar 13, 11 PM $ 0.0021
+0.29%
$ 210,300 $ 9,001
Mar 13, 10 PM $ 0.0021
-0.29%
$ 209,700 $ 9,002
Mar 13, 9 PM $ 0.0021
+0.29%
$ 210,300 $ 8,902
Mar 13, 8 PM $ 0.0021
+0.00%
$ 209,700 $ 8,826
Mar 13, 7 PM $ 0.0021
-0.29%
$ 209,700 $ 8,747
Mar 13, 6 PM $ 0.0021
+0.00%
$ 210,300 $ 8,669
Mar 13, 5 PM $ 0.0021
+0.00%
$ 210,300 $ 8,862
Mar 13, 4 PM $ 0.0021
+0.00%
$ 210,300 $ 8,925
Mar 13, 3 PM $ 0.0021
+0.29%
$ 210,300 $ 8,960
Mar 13, 2 PM $ 0.0021
-0.29%
$ 209,700 $ 9,036
Mar 13, 1 PM $ 0.0021
+0.29%
$ 210,300 $ 9,024
Mar 13, 12 PM $ 0.0021
+0.00%
$ 209,700 $ 8,916
Mar 13, 11 AM $ 0.0021
-0.29%
$ 209,700 $ 8,808
Mar 13, 10 AM $ 0.0021
+0.00%
$ 210,300 $ 8,862
Mar 13, 9 AM $ 0.0021
+0.29%
$ 210,300 $ 8,858
Mar 13, 8 AM $ 0.0021
+0.00%
$ 209,700 $ 8,826
Mar 13, 7 AM $ 0.0021
+0.00%
$ 209,700 $ 8,949
Mar 13, 6 AM $ 0.0021
-0.29%
$ 209,700 $ 9,066
Mar 13, 5 AM $ 0.0021
+0.29%
$ 210,300 $ 9,178
Mar 13, 4 AM $ 0.0021
-0.29%
$ 209,700 $ 9,323
Mar 13, 3 AM $ 0.0021
+0.00%
$ 210,300 $ 9,343
Mar 13, 2 AM $ 0.0021
+0.00%
$ 210,300 $ 9,400
Mar 13, 1 AM $ 0.0021
-1.54%
$ 210,300 $ 9,351
Mar 13, 12 AM $ 0.00214
+3.49%
$ 213,600 $ 9,446
Mar 12, 11 PM $ 0.00206
+0.00%
$ 206,400 $ 9,368
Mar 12, 10 PM $ 0.00206
+0.00%
$ 206,400 $ 9,411
Mar 12, 9 PM $ 0.00206
+0.29%
$ 206,400 $ 9,438
Mar 12, 8 PM $ 0.00206
+0.00%
$ 205,800 $ 9,498